History of Pepe Historical Data

HOPE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000293
-7.97%
$ 293,429 $ 8,032
Dec 24, 4 AM $ 0.000319
+0.12%
$ 318,834 $ 8,037
Dec 24, 3 AM $ 0.000317
+4.07%
$ 316,747 $ 8,036
Dec 24, 2 AM $ 0.000304
+2.26%
$ 304,188 $ 8,033
Dec 24, 1 AM $ 0.000297
+0.07%
$ 297,454 $ 8,034
Dec 24, 12 AM $ 0.000297
-0.80%
$ 297,257 $ 8,000
Dec 23, 11 PM $ 0.000298
+0.01%
$ 298,370 $ 7,961
Dec 23, 10 PM $ 0.000298
-0.01%
$ 298,338 $ 7,961
Dec 23, 5 PM $ 0.000299
-0.84%
$ 299,377 $ 7,921
Dec 23, 4 PM $ 0.000302
+0.02%
$ 301,913 $ 7,920
Dec 23, 3 PM $ 0.000295
-1.27%
$ 295,378 $ 7,919
Dec 23, 2 PM $ 0.000299
-0.22%
$ 299,422 $ 8,057
Dec 23, 1 PM $ 0.000299
-0.28%
$ 298,693 $ 8,057
Dec 23, 12 PM $ 0.0003
+0.00%
$ 299,542 $ 8,090
Dec 23, 11 AM $ 0.0003
-0.10%
$ 299,555 $ 8,090
Dec 23, 10 AM $ 0.0003
+0.67%
$ 299,777 $ 7,982
Dec 23, 9 AM $ 0.0003
-0.96%
$ 300,000 $ 250
Dec 23, 8 AM $ 0.000303
-0.09%
$ 302,919 $ 251
Dec 23, 7 AM $ 0.000303
+0.21%
$ 303,179 $ 250
Dec 23, 6 AM $ 0.000302
-0.62%
$ 301,938 $ 286
Dec 23, 5 AM $ 0.000301
-1.36%
$ 301,224 $ 306
Dec 23, 4 AM $ 0.000305
-0.33%
$ 305,372 $ 354
Dec 23, 3 AM $ 0.000305
+0.22%
$ 305,118 $ 353
Dec 23, 2 AM $ 0.000308
+0.43%
$ 307,842 $ 335
Dec 23, 1 AM $ 0.000306
-0.87%
$ 306,497 $ 358
Dec 23, 12 AM $ 0.000309
+0.65%
$ 309,050 $ 352
Dec 22, 11 PM $ 0.000307
+0.36%
$ 307,069 $ 8,275
Dec 22, 10 PM $ 0.000306
+1.88%
$ 305,983 $ 8,272
Dec 22, 9 PM $ 0.000303
+0.72%
$ 303,065 $ 8,270
Dec 22, 8 PM $ 0.000301
-2.11%
$ 300,899 $ 8,268
Dec 22, 7 PM $ 0.000308
-0.07%
$ 307,597 $ 8,275
Dec 22, 6 PM $ 0.000308
-0.58%
$ 307,811 $ 8,276
Dec 22, 5 PM $ 0.000311
+0.64%
$ 310,699 $ 7,502
Dec 22, 4 PM $ 0.000309
+1.65%
$ 308,595 $ 7,442
Dec 22, 3 PM $ 0.000304
-0.95%
$ 303,589 $ 7,111
Dec 22, 2 PM $ 0.000306
+0.81%
$ 306,426 $ 7,012
Dec 22, 1 PM $ 0.000306
-0.65%
$ 306,432 $ 6,818
Dec 22, 12 PM $ 0.000308
+0.01%
$ 308,445 $ 6,819
Dec 22, 11 AM $ 0.000308
+0.65%
$ 308,361 $ 6,719
Dec 22, 10 AM $ 0.000306
+0.52%
$ 306,372 $ 6,540
Dec 22, 9 AM $ 0.000305
-0.09%
$ 304,791 $ 6,536
Dec 22, 8 AM $ 0.000305
+0.71%
$ 305,105 $ 6,650
Dec 22, 7 AM $ 0.000303
+0.10%
$ 302,925 $ 6,609
Dec 22, 6 AM $ 0.000303
-0.04%
$ 302,764 $ 6,541
Dec 22, 5 AM $ 0.000303
+0.02%
$ 302,878 $ 6,526
Dec 22, 4 AM $ 0.000305
+1.58%
$ 305,382 $ 186
Dec 22, 3 AM $ 0.000301
+0.01%
$ 300,636 $ 253
Dec 22, 2 AM $ 0.0003
-1.10%
$ 299,858 $ 253
Dec 22, 1 AM $ 0.000303
+0.03%
$ 303,205 $ 269
Dec 22, 12 AM $ 0.0003
+0.77%
$ 299,682 $ 264