History of Pepe Historical Data

HOPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00054
+2.94%
$ 539,977 $ 525
Nov 5, 5 PM $ 0.000516
+0.05%
$ 515,606 $ 502
Nov 5, 4 PM $ 0.000515
+0.13%
$ 515,058 $ 502
Nov 5, 3 PM $ 0.000507
+0.11%
$ 506,562 $ 494
Nov 5, 2 PM $ 0.000523
+1.04%
$ 522,631 $ 509
Nov 5, 1 PM $ 0.000514
+0.44%
$ 514,422 $ 434
Nov 5, 12 PM $ 0.000512
+2.89%
$ 512,222 $ 574
Nov 5, 11 AM $ 0.000496
+0.12%
$ 495,886 $ 558
Nov 5, 10 AM $ 0.000495
+0.03%
$ 495,288 $ 558
Nov 5, 9 AM $ 0.000499
-0.91%
$ 498,602 $ 565
Nov 5, 8 AM $ 0.000504
+0.40%
$ 503,707 $ 502
Nov 5, 7 AM $ 0.000501
+0.06%
$ 501,287 $ 500
Nov 5, 6 AM $ 0.000501
+0.00%
$ 500,589 $ 498
Nov 5, 5 AM $ 0.000501
+0.69%
$ 501,425 $ 498
Nov 5, 4 AM $ 0.000497
-0.49%
$ 497,292 $ 498
Nov 5, 3 AM $ 0.000498
+1.56%
$ 498,189 $ 496
Nov 5, 2 AM $ 0.00049
+3.88%
$ 489,772 $ 442
Nov 5, 1 AM $ 0.000473
-2.00%
$ 472,722 $ 335
Nov 5, 12 AM $ 0.000489
+2.25%
$ 489,398 $ 393
Nov 4, 11 PM $ 0.000478
+3.98%
$ 478,390 $ 296
Nov 4, 10 PM $ 0.00048
+4.76%
$ 480,224 $ 363
Nov 4, 9 PM $ 0.000467
+2.57%
$ 467,015 $ 358
Nov 4, 8 PM $ 0.000443
-0.39%
$ 442,589 $ 341
Nov 4, 7 PM $ 0.000451
-1.90%
$ 451,335 $ 349
Nov 4, 6 PM $ 0.00048
-3.86%
$ 480,258 $ 371
Nov 4, 5 PM $ 0.000498
-4.64%
$ 498,183 $ 379
Nov 4, 4 PM $ 0.000533
-0.67%
$ 532,708 $ 406
Nov 4, 3 PM $ 0.000547
+3.49%
$ 546,700 $ 417
Nov 4, 2 PM $ 0.000533
+0.26%
$ 532,921 $ 406
Nov 4, 1 PM $ 0.000531
+0.81%
$ 530,685 $ 291
Nov 4, 12 PM $ 0.000519
-2.57%
$ 519,406 $ 285
Nov 4, 11 AM $ 0.000537
-0.27%
$ 537,150 $ 141
Nov 4, 10 AM $ 0.000541
+0.28%
$ 541,240 $ 142
Nov 4, 9 AM $ 0.000543
-3.11%
$ 542,528 $ 242
Nov 4, 8 AM $ 0.000557
+3.93%
$ 556,931 $ 243
Nov 4, 7 AM $ 0.000534
+0.32%
$ 534,202 $ 237
Nov 4, 6 AM $ 0.000534
-1.19%
$ 534,349 $ 237
Nov 4, 5 AM $ 0.000552
-2.14%
$ 552,295 $ 244
Nov 4, 4 AM $ 0.000564
-0.02%
$ 564,356 $ 295
Nov 4, 3 AM $ 0.000561
-0.11%
$ 561,176 $ 293
Nov 4, 2 AM $ 0.000561
-0.68%
$ 560,937 $ 294
Nov 4, 1 AM $ 0.000559
+1.48%
$ 559,066 $ 290
Nov 4, 12 AM $ 0.000549
-3.99%
$ 549,270 $ 283
Nov 3, 11 PM $ 0.000572
+0.71%
$ 571,966 $ 282
Nov 3, 10 PM $ 0.000567
-0.74%
$ 567,169 $ 282
Nov 3, 9 PM $ 0.000571
+0.94%
$ 571,337 $ 226
Nov 3, 8 PM $ 0.000566
-0.43%
$ 565,988 $ 226
Nov 3, 7 PM $ 0.000568
-0.42%
$ 568,439 $ 663
Nov 3, 6 PM $ 0.000571
-0.14%
$ 570,860 $ 1,051
Nov 3, 5 PM $ 0.000571
+0.56%
$ 570,988 $ 1,043