History of Pepe Historical Data

HOPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.000571
+0.56%
$ 570,988 $ 1,043
Nov 3, 4 PM $ 0.000568
+0.00%
$ 567,884 $ 1,040
Nov 3, 3 PM $ 0.000573
-2.57%
$ 573,439 $ 1,076
Nov 3, 2 PM $ 0.000589
-0.20%
$ 588,551 $ 1,173
Nov 3, 1 PM $ 0.000588
+0.31%
$ 587,896 $ 1,167
Nov 3, 12 PM $ 0.000586
+0.41%
$ 586,006 $ 1,206
Nov 3, 11 AM $ 0.000583
-0.41%
$ 583,164 $ 1,301
Nov 3, 10 AM $ 0.000586
-0.13%
$ 585,792 $ 1,304
Nov 3, 9 AM $ 0.000587
+0.03%
$ 586,776 $ 1,312
Nov 3, 8 AM $ 0.000587
-0.64%
$ 586,577 $ 1,312
Nov 3, 7 AM $ 0.000593
+0.96%
$ 592,732 $ 1,321
Nov 3, 6 AM $ 0.00059
+0.49%
$ 590,228 $ 1,315
Nov 3, 5 AM $ 0.000588
+1.24%
$ 588,001 $ 1,307
Nov 3, 4 AM $ 0.000578
-0.96%
$ 578,311 $ 1,256
Nov 3, 3 AM $ 0.000584
-3.45%
$ 583,899 $ 1,311
Nov 3, 2 AM $ 0.00061
-0.41%
$ 609,996 $ 1,333
Nov 3, 1 AM $ 0.000613
-1.48%
$ 612,554 $ 1,368
Nov 3, 12 AM $ 0.000624
+2.70%
$ 624,433 $ 1,376
Nov 2, 11 PM $ 0.000608
+1.22%
$ 608,054 $ 1,368
Nov 2, 10 PM $ 0.000601
-0.09%
$ 600,816 $ 1,356
Nov 2, 9 PM $ 0.000601
-1.63%
$ 601,413 $ 1,359
Nov 2, 8 PM $ 0.00061
+0.02%
$ 610,379 $ 1,342
Nov 2, 7 PM $ 0.000611
-0.19%
$ 611,309 $ 1,345
Nov 2, 6 PM $ 0.000612
-4.39%
$ 612,120 $ 627
Nov 2, 5 PM $ 0.00064
+0.07%
$ 640,247 $ 582
Nov 2, 4 PM $ 0.000639
-0.08%
$ 638,663 $ 580
Nov 2, 3 PM $ 0.000639
-1.28%
$ 639,203 $ 583
Nov 2, 2 PM $ 0.000647
+0.08%
$ 647,266 $ 589
Nov 2, 1 PM $ 0.000646
-0.31%
$ 646,041 $ 489
Nov 2, 12 PM $ 0.000648
+0.68%
$ 648,078 $ 385
Nov 2, 11 AM $ 0.000638
+1.06%
$ 638,172 $ 328
Nov 2, 10 AM $ 0.000631
-0.47%
$ 631,440 $ 330
Nov 2, 9 AM $ 0.000636
+0.04%
$ 635,831 $ 331
Nov 2, 8 AM $ 0.00064
+0.30%
$ 640,185 $ 333
Nov 2, 7 AM $ 0.00064
-1.33%
$ 640,091 $ 334
Nov 2, 6 AM $ 0.000649
-0.05%
$ 648,755 $ 338
Nov 2, 5 AM $ 0.000649
-0.49%
$ 649,142 $ 338
Nov 2, 4 AM $ 0.000653
+0.90%
$ 652,511 $ 285
Nov 2, 3 AM $ 0.000647
+0.32%
$ 646,661 $ 199
Nov 2, 2 AM $ 0.000645
+0.06%
$ 644,634 $ 199
Nov 2, 1 AM $ 0.000644
+0.29%
$ 644,224 $ 165
Nov 2, 12 AM $ 0.000642
+0.10%
$ 642,355 $ 129
Nov 1, 11 PM $ 0.000642
+0.03%
$ 641,722 $ 129
Nov 1, 10 PM $ 0.000642
-0.30%
$ 641,541 $ 98
Nov 1, 9 PM $ 0.000643
+0.15%
$ 642,542 $ 98
Nov 1, 8 PM $ 0.000642
+0.20%
$ 641,589 $ 98
Nov 1, 7 PM $ 0.000641
+0.36%
$ 641,070 $ 98
Nov 1, 5 AM $ 0.000621
+0.36%
$ 621,169 $ 146
Nov 1, 4 AM $ 0.000618
-0.02%
$ 618,328 $ 146
Nov 1, 3 AM $ 0.000618
-0.04%
$ 618,219 $ 146