History of Pepe Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000513
-2.79%
$ 513,098 $ 1,214
May 2, 2025 $ 0.000528
-0.72%
$ 527,805 $ 811
May 1, 2025 $ 0.000543
+1.09%
$ 531,641 $ 602
Apr 30, 2025 $ 0.000536
-3.60%
$ 535,639 $ 618
Apr 29, 2025 $ 0.000554
+2.18%
$ -- $ 2,643
Apr 28, 2025 $ 0.000541
-6.29%
$ 541,399 $ 2,213
Apr 27, 2025 $ 0.000575
-7.84%
$ 575,186 $ 1,910
Apr 26, 2025 $ 0.000622
+6.20%
$ 622,051 $ 3,875
Apr 25, 2025 $ 0.000586
+0.14%
$ 586,170 $ 5,729
Apr 24, 2025 $ 0.000585
-6.06%
$ 585,394 $ 1,770
Apr 23, 2025 $ 0.000627
+7.60%
$ 627,256 $ 2,474
Apr 21, 2025 $ 0.000466
+0.00%
$ 466,338 $ 318
Apr 20, 2025 $ 0.000437
+0.00%
$ 437,014 $ 534
Apr 14, 2025 $ 0.000548
+0.00%
$ 548,473 $ 54
Apr 13, 2025 $ 0.000557
+0.00%
$ 557,017 $ 421
Apr 7, 2025 $ 0.000408
+0.00%
$ 407,554 $ 236
Apr 6, 2025 $ 0.000422
+0.00%
$ 421,830 $ 1,153
Apr 3, 2025 $ 0.000477
+0.00%
$ -- $ 5,290
Mar 31, 2025 $ 0.00049
+0.00%
$ 490,360 $ 169
Mar 30, 2025 $ 0.000516
+0.00%
$ 515,522 $ 1,034
Mar 27, 2025 $ 0.000643
+0.00%
$ -- $ 2,125
Mar 24, 2025 $ 0.000726
+0.00%
$ 725,915 $ 303
Mar 20, 2025 $ 0.000738
+0.00%
$ -- $ 6,813
Mar 17, 2025 $ 0.000803
+0.00%
$ 803,120 $ 746
Mar 13, 2025 $ 0.000812
+0.00%
$ -- $ 7,573
Mar 10, 2025 $ 0.000799
+0.00%
$ 798,786 $ 3,614
Mar 6, 2025 $ 0.0013
+0.00%
$ -- $ 16,101
Mar 3, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 2,971
Feb 27, 2025 $ 0.000799
+0.00%
$ -- $ 23,105
Feb 24, 2025 $ 0.00061
+0.00%
$ 610,281 $ 148
Feb 20, 2025 $ 0.000561
+7.67%
$ -- $ 5,749
Feb 19, 2025 $ 0.000522
+0.52%
$ 521,896 $ 3,416
Feb 18, 2025 $ 0.000518
-6.05%
$ 517,895 $ 3,051
Feb 17, 2025 $ 0.000577
-5.10%
$ 577,117 $ 9,350
Feb 16, 2025 $ 0.000607
-9.76%
$ 607,473 $ 4,446
Feb 15, 2025 $ 0.000672
-1.81%
$ 671,919 $ 10,256
Feb 14, 2025 $ 0.000684
-1.16%
$ 683,976 $ 16,665
Feb 13, 2025 $ 0.000695
+22.46%
$ 694,698 $ 34,842
Feb 12, 2025 $ 0.000547
+10.02%
$ 546,631 $ 3,633
Feb 11, 2025 $ 0.000496
-4.03%
$ 495,844 $ 5,681
Feb 10, 2025 $ 0.000515
-1.76%
$ 514,786 $ 1,633
Feb 9, 2025 $ 0.000519
+1.32%
$ 519,201 $ 2,933
Feb 8, 2025 $ 0.000513
-1.51%
$ 513,257 $ 1,051
Feb 7, 2025 $ 0.000519
-4.37%
$ 518,661 $ 5,242
Feb 6, 2025 $ 0.000537
-11.85%
$ 536,613 $ 7,602
Feb 5, 2025 $ 0.000608
-9.46%
$ 607,552 $ 3,368
Feb 4, 2025 $ 0.000671
-6.30%
$ 670,691 $ 4,418
Feb 3, 2025 $ 0.000715
+7.59%
$ 715,012 $ 10,543
Feb 2, 2025 $ 0.00072
-10.60%
$ 719,692 $ 12,985
Feb 1, 2025 $ 0.000803
-7.25%
$ 802,696 $ 1,146