History of Pepe Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000109
+0.00%
$ 109,287 $ 922
Jun 6, 9 AM $ 0.000106
-0.86%
$ 106,128 $ 1,225
Jun 6, 8 AM $ 0.000107
+3.96%
$ 106,657 $ 842
Jun 6, 7 AM $ 0.000102
+3.17%
$ 102,286 $ 751
Jun 6, 6 AM $ 0.0000994
+3.29%
$ 99,395 $ 521
Jun 5, 11 AM $ 0.000106
+0.00%
$ 105,572 $ 328
Jun 5, 10 AM $ 0.000106
-1.09%
$ 105,864 $ 371
Jun 5, 8 AM $ 0.000107
+0.00%
$ 106,582 $ 425
Jun 4, 11 AM $ 0.000111
+0.00%
$ 111,252 $ 837
Jun 4, 7 AM $ 0.000113
+0.00%
$ 112,567 $ 997
Jun 4, 5 AM $ 0.000117
-0.25%
$ 116,532 $ 1,000
Jun 3, 7 AM $ 0.000121
+0.00%
$ 120,842 $ 39
May 30, 9 AM $ 0.000126
+0.00%
$ 126,425 $ 329
May 28, 6 PM $ 0.000126
+0.00%
$ 126,108 $ 206
May 27, 10 PM $ 0.000127
+0.00%
$ 127,299 $ 245
May 27, 5 AM $ 0.000129
+0.00%
$ 128,724 $ 293
May 27, 4 AM $ 0.000129
+0.00%
$ 128,866 $ 279
May 26, 9 PM $ 0.00013
+0.00%
$ 130,308 $ 374
May 26, 8 PM $ 0.00013
-0.08%
$ 130,305 $ 367
May 26, 5 PM $ 0.00013
-0.83%
$ 130,360 $ 277
May 25, 11 PM $ 0.000132
+0.00%
$ 132,454 $ 212
May 25, 6 PM $ 0.000133
+0.47%
$ 133,409 $ 160
May 25, 11 AM $ 0.000131
+0.00%
$ 131,435 $ 99
May 25, 10 AM $ 0.000132
+0.28%
$ 131,635 $ 93
May 25, 9 AM $ 0.000131
+0.00%
$ 131,048 $ 44
May 24, 11 AM $ 0.000123
+0.00%
$ 122,656 $ 109
May 24, 10 AM $ 0.000123
-9.55%
$ 122,879 $ 232
May 24, 9 AM $ 0.000136
+0.35%
$ 135,965 $ 233
May 24, 8 AM $ 0.000136
-0.35%
$ 135,793 $ 232
May 24, 7 AM $ 0.000136
+3.13%
$ 136,252 $ 232
May 24, 6 AM $ 0.000132
+0.10%
$ 132,114 $ 231
May 24, 5 AM $ 0.000132
-3.40%
$ 132,105 $ 233
May 24, 4 AM $ 0.000137
+0.28%
$ 136,752 $ 182
May 24, 3 AM $ 0.000136
+0.40%
$ 136,401 $ 182
May 24, 2 AM $ 0.000136
-1.86%
$ 136,108 $ 182
May 24, 1 AM $ 0.000139
+0.22%
$ 138,966 $ 182
May 24, 12 AM $ 0.000136
+3.21%
$ 136,299 $ 182
May 23, 11 PM $ 0.000132
+0.20%
$ 132,059 $ 180
May 23, 10 PM $ 0.000134
+0.05%
$ 134,135 $ 210
May 23, 9 PM $ 0.000134
-3.19%
$ 134,378 $ 212
May 23, 8 PM $ 0.00013
+0.49%
$ 129,915 $ 221
May 23, 7 PM $ 0.000129
-1.53%
$ 129,294 $ 221
May 23, 6 PM $ 0.000132
+1.21%
$ 131,669 $ 58
May 23, 5 PM $ 0.000132
+2.08%
$ 132,438 $ 57
May 23, 4 PM $ 0.00013
+0.05%
$ 129,540 $ 57
May 23, 3 PM $ 0.00013
+0.40%
$ 129,862 $ 237
May 23, 2 PM $ 0.000129
+0.55%
$ 129,093 $ 236
May 23, 1 PM $ 0.000128
+4.98%
$ 128,392 $ 236
May 23, 12 PM $ 0.000122
+4.51%
$ 122,301 $ 231
May 23, 11 AM $ 0.000117
-4.72%
$ 117,223 $ 231