History of Pepe Historical Data

HOPE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000651
+0.40%
$ 650,908 $ 1,411
Oct 25, 6 AM $ 0.00065
+0.35%
$ 649,705 $ 1,408
Oct 25, 5 AM $ 0.000647
-1.05%
$ 647,488 $ 1,412
Oct 25, 4 AM $ 0.000654
-0.25%
$ 653,762 $ 1,421
Oct 25, 3 AM $ 0.000655
+0.39%
$ 655,414 $ 1,415
Oct 25, 2 AM $ 0.000653
+0.02%
$ 652,882 $ 1,418
Oct 25, 1 AM $ 0.000651
+4.18%
$ 651,485 $ 820
Oct 25, 12 AM $ 0.000622
-0.28%
$ 621,983 $ 783
Oct 24, 11 PM $ 0.000624
-0.05%
$ 623,705 $ 794
Oct 24, 10 PM $ 0.000624
-1.09%
$ 624,033 $ 961
Oct 24, 9 PM $ 0.000631
-0.15%
$ 630,827 $ 966
Oct 24, 8 PM $ 0.000632
+0.30%
$ 631,756 $ 969
Oct 24, 7 PM $ 0.000629
-0.08%
$ 629,103 $ 837
Oct 24, 6 PM $ 0.00063
+0.43%
$ 629,684 $ 840
Oct 24, 5 PM $ 0.000627
+0.84%
$ 626,524 $ 901
Oct 24, 4 PM $ 0.000621
+1.78%
$ 621,287 $ 994
Oct 24, 3 PM $ 0.000611
-2.81%
$ 611,103 $ 995
Oct 24, 2 PM $ 0.000624
-1.89%
$ 623,640 $ 1,023
Oct 24, 1 PM $ 0.000635
-0.32%
$ 635,224 $ 913
Oct 24, 12 PM $ 0.000628
-0.75%
$ 627,574 $ 842
Oct 24, 11 AM $ 0.000632
+1.33%
$ 632,304 $ 547
Oct 24, 10 AM $ 0.000625
-0.07%
$ 624,733 $ 542
Oct 24, 9 AM $ 0.000625
+0.99%
$ 624,708 $ 539
Oct 24, 8 AM $ 0.000617
-0.59%
$ 616,811 $ 500
Oct 24, 7 AM $ 0.000619
-0.01%
$ 619,423 $ 501
Oct 24, 6 AM $ 0.000616
-0.48%
$ 615,904 $ 500
Oct 24, 5 AM $ 0.000619
+0.62%
$ 618,847 $ 544
Oct 24, 4 AM $ 0.000613
+1.20%
$ 612,907 $ 583
Oct 24, 3 AM $ 0.000606
-0.07%
$ 605,658 $ 581
Oct 24, 2 AM $ 0.000606
+0.35%
$ 606,176 $ 582
Oct 24, 1 AM $ 0.000602
+0.22%
$ 602,073 $ 577
Oct 24, 12 AM $ 0.000596
-0.92%
$ 595,596 $ 557
Oct 23, 11 PM $ 0.000601
-0.04%
$ 601,150 $ 577
Oct 23, 10 PM $ 0.000602
+0.53%
$ 602,455 $ 471
Oct 23, 9 PM $ 0.0006
-0.02%
$ 600,435 $ 421
Oct 23, 8 PM $ 0.000601
-0.27%
$ 601,158 $ 422
Oct 23, 7 PM $ 0.000601
-0.97%
$ 600,739 $ 423
Oct 23, 6 PM $ 0.000607
+0.43%
$ 607,418 $ 667
Oct 23, 5 PM $ 0.000606
+0.55%
$ 605,844 $ 838
Oct 23, 4 PM $ 0.00059
+0.05%
$ 589,718 $ 708
Oct 23, 3 PM $ 0.000587
+0.96%
$ 587,449 $ 639
Oct 23, 2 PM $ 0.000581
-0.83%
$ 580,667 $ 640
Oct 23, 1 PM $ 0.000584
+0.39%
$ 583,785 $ 585
Oct 23, 12 PM $ 0.000582
-0.71%
$ 581,621 $ 588
Oct 23, 11 AM $ 0.000587
+0.71%
$ 587,346 $ 594
Oct 23, 8 AM $ 0.000583
+0.35%
$ 582,823 $ 534
Oct 23, 7 AM $ 0.000581
-0.06%
$ 581,375 $ 536
Oct 23, 6 AM $ 0.000581
+0.86%
$ 581,056 $ 530
Oct 23, 5 AM $ 0.000576
+0.23%
$ 576,083 $ 529
Oct 23, 4 AM $ 0.000573
+1.05%
$ 572,672 $ 463