History of Pepe Historical Data

HOPE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000598
-0.86%
$ 598,305 $ 44
Oct 21, 2 AM $ 0.000603
-1.04%
$ 603,465 $ 44
Oct 21, 1 AM $ 0.00061
-3.58%
$ 610,080 $ 44
Oct 21, 12 AM $ 0.000611
-0.05%
$ 610,974 $ 44
Oct 20, 11 PM $ 0.000611
-0.03%
$ 611,283 $ 44
Oct 20, 10 PM $ 0.00062
+0.00%
$ 619,964 $ 45
Oct 20, 9 PM $ 0.00062
+0.33%
$ 620,352 $ 45
Oct 20, 8 PM $ 0.00062
+0.80%
$ 619,901 $ 256
Oct 20, 7 PM $ 0.000617
-0.10%
$ 616,598 $ 255
Oct 20, 4 PM $ 0.00064
+0.16%
$ 640,371 $ 296
Oct 20, 3 PM $ 0.000637
+0.08%
$ 636,623 $ 296
Oct 20, 2 PM $ 0.000637
-0.49%
$ 636,509 $ 349
Oct 20, 1 PM $ 0.00064
+0.04%
$ 639,602 $ 349
Oct 20, 12 PM $ 0.000639
+0.11%
$ 639,135 $ 350
Oct 20, 11 AM $ 0.000638
-0.57%
$ 638,467 $ 350
Oct 20, 10 AM $ 0.000641
+0.30%
$ 641,407 $ 348
Oct 20, 9 AM $ 0.000639
-0.63%
$ 639,448 $ 349
Oct 20, 8 AM $ 0.000644
-0.14%
$ 643,537 $ 352
Oct 20, 7 AM $ 0.000645
+0.20%
$ 644,702 $ 352
Oct 20, 6 AM $ 0.000644
+0.30%
$ 643,766 $ 353
Oct 20, 5 AM $ 0.000642
+1.66%
$ 641,861 $ 351
Oct 20, 4 AM $ 0.000631
+1.47%
$ 630,957 $ 346
Oct 20, 3 AM $ 0.000622
+0.78%
$ 621,553 $ 340
Oct 20, 2 AM $ 0.000616
+0.50%
$ 616,440 $ 337
Oct 20, 1 AM $ 0.000609
-1.14%
$ 609,270 $ 336
Oct 20, 12 AM $ 0.000616
-0.81%
$ 616,289 $ 338
Oct 19, 11 PM $ 0.000623
-0.86%
$ 623,218 $ 345
Oct 19, 10 PM $ 0.000629
+0.10%
$ 628,970 $ 345
Oct 19, 9 PM $ 0.000628
+0.23%
$ 628,401 $ 566
Oct 19, 8 PM $ 0.000627
-0.63%
$ 627,316 $ 601
Oct 19, 7 PM $ 0.000631
-0.38%
$ 631,245 $ 740
Oct 19, 6 PM $ 0.000634
+0.11%
$ 633,584 $ 745
Oct 19, 5 PM $ 0.000632
+1.81%
$ 631,584 $ 933
Oct 19, 4 PM $ 0.000621
-0.29%
$ 620,534 $ 920
Oct 19, 3 PM $ 0.000622
-1.81%
$ 621,887 $ 921
Oct 19, 2 PM $ 0.000633
+0.77%
$ 633,325 $ 592
Oct 19, 1 PM $ 0.000628
+0.02%
$ 627,635 $ 586
Oct 19, 12 PM $ 0.000627
-1.18%
$ 626,763 $ 586
Oct 19, 11 AM $ 0.000634
+0.59%
$ 633,859 $ 731
Oct 19, 10 AM $ 0.000631
+1.25%
$ 630,511 $ 727
Oct 19, 9 AM $ 0.000619
-0.26%
$ 618,876 $ 799
Oct 19, 8 AM $ 0.00062
-0.32%
$ 620,405 $ 848
Oct 19, 7 AM $ 0.000622
-0.03%
$ 622,424 $ 942
Oct 19, 6 AM $ 0.000623
-0.03%
$ 622,599 $ 939
Oct 19, 5 AM $ 0.000623
+0.00%
$ 623,147 $ 3,297
Oct 19, 4 AM $ 0.000623
+1.08%
$ 623,488 $ 3,301
Oct 19, 3 AM $ 0.000617
+0.93%
$ 617,430 $ 3,321
Oct 19, 2 AM $ 0.000612
+0.44%
$ 611,867 $ 3,377
Oct 19, 1 AM $ 0.000609
+0.04%
$ 608,777 $ 3,266
Oct 19, 12 AM $ 0.000609
-0.44%
$ 608,977 $ 3,274