History of Pepe Historical Data

HOPE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000609
+0.04%
$ 608,777 $ 3,266
Oct 19, 12 AM $ 0.000609
-0.44%
$ 608,977 $ 3,274
Oct 18, 11 PM $ 0.000612
+0.08%
$ 611,691 $ 3,325
Oct 18, 10 PM $ 0.000611
+0.05%
$ 611,287 $ 3,382
Oct 18, 9 PM $ 0.000611
-1.60%
$ 610,585 $ 3,730
Oct 18, 8 PM $ 0.00062
+0.34%
$ 620,310 $ 3,638
Oct 18, 7 PM $ 0.00062
-0.54%
$ 620,109 $ 3,618
Oct 18, 6 PM $ 0.000624
+0.58%
$ 623,502 $ 3,585
Oct 18, 5 PM $ 0.00062
-1.25%
$ 619,943 $ 3,570
Oct 18, 4 PM $ 0.000629
+0.70%
$ 628,844 $ 3,434
Oct 18, 3 PM $ 0.000627
-0.73%
$ 626,571 $ 3,436
Oct 18, 2 PM $ 0.000632
+0.29%
$ 631,827 $ 3,428
Oct 18, 1 PM $ 0.00063
-1.82%
$ 629,981 $ 3,431
Oct 18, 12 PM $ 0.000642
+0.40%
$ 642,353 $ 3,493
Oct 18, 11 AM $ 0.000641
-0.53%
$ 640,697 $ 3,358
Oct 18, 10 AM $ 0.000644
-0.15%
$ 644,110 $ 3,365
Oct 18, 9 AM $ 0.000644
+3.68%
$ 644,421 $ 3,260
Oct 18, 8 AM $ 0.000622
-0.92%
$ 621,615 $ 3,588
Oct 18, 7 AM $ 0.000627
+0.83%
$ 627,374 $ 3,620
Oct 18, 6 AM $ 0.000622
-1.12%
$ 622,199 $ 3,505
Oct 18, 5 AM $ 0.00063
+10.18%
$ 630,080 $ 2,825
Oct 18, 4 AM $ 0.000572
-0.23%
$ 571,874 $ 1,055
Oct 18, 3 AM $ 0.000573
-0.29%
$ 572,949 $ 1,008
Oct 18, 2 AM $ 0.000575
+0.76%
$ 574,641 $ 1,014
Oct 18, 1 AM $ 0.000565
+0.44%
$ 564,978 $ 984
Oct 18, 12 AM $ 0.000563
-1.75%
$ 562,596 $ 994
Oct 17, 11 PM $ 0.000573
+0.18%
$ 572,594 $ 1,013
Oct 17, 10 PM $ 0.000571
+0.79%
$ 570,917 $ 913
Oct 17, 9 PM $ 0.000566
+0.93%
$ 566,447 $ 475
Oct 17, 8 PM $ 0.000561
-0.16%
$ 560,688 $ 551
Oct 17, 7 PM $ 0.000562
-1.25%
$ 562,393 $ 673
Oct 17, 6 PM $ 0.000571
+1.11%
$ 570,775 $ 680
Oct 17, 5 PM $ 0.000563
-1.00%
$ 562,639 $ 626
Oct 17, 4 PM $ 0.000568
+2.31%
$ 568,442 $ 633
Oct 17, 3 PM $ 0.000556
+1.33%
$ 555,665 $ 813
Oct 17, 2 PM $ 0.000548
-1.72%
$ 548,457 $ 804
Oct 17, 1 PM $ 0.000559
-0.44%
$ 558,568 $ 895
Oct 17, 12 PM $ 0.000561
+0.08%
$ 561,075 $ 1,266
Oct 17, 11 AM $ 0.00056
+2.62%
$ 560,106 $ 1,449
Oct 17, 10 AM $ 0.000546
-0.82%
$ 545,535 $ 1,429
Oct 17, 9 AM $ 0.00055
-0.83%
$ 549,969 $ 1,434
Oct 17, 8 AM $ 0.00055
+0.66%
$ 550,368 $ 987
Oct 17, 7 AM $ 0.00055
-3.02%
$ 550,410 $ 1,040
Oct 17, 6 AM $ 0.00057
-2.22%
$ 569,559 $ 1,066
Oct 17, 5 AM $ 0.000582
-0.31%
$ 582,207 $ 1,946
Oct 17, 4 AM $ 0.000584
+0.32%
$ 584,023 $ 1,952
Oct 17, 3 AM $ 0.000582
+0.95%
$ 581,799 $ 1,943
Oct 17, 2 AM $ 0.000577
-0.55%
$ 576,795 $ 1,932
Oct 17, 1 AM $ 0.000582
+0.13%
$ 581,849 $ 2,097
Oct 17, 12 AM $ 0.000581
+0.22%
$ 581,100 $ 2,124