History of Pepe Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000861
+18.81%
$ 860,551 $ 16,453
Jan 30, 2025 $ 0.000728
+13.73%
$ 727,858 $ 11,942
Jan 29, 2025 $ 0.000669
+1.16%
$ 668,935 $ 1,731
Jan 28, 2025 $ 0.000654
-11.88%
$ 654,269 $ 5,194
Jan 27, 2025 $ 0.000738
-6.99%
$ 737,784 $ 5,667
Jan 26, 2025 $ 0.000836
-2.40%
$ 836,457 $ 2,182
Jan 25, 2025 $ 0.000857
+6.68%
$ 857,304 $ 11,467
Jan 24, 2025 $ 0.000805
+13.53%
$ 804,581 $ 37,771
Jan 23, 2025 $ 0.000701
-16.74%
$ 700,994 $ 32,719
Jan 22, 2025 $ 0.000842
-1.22%
$ 841,848 $ 11,446
Jan 21, 2025 $ 0.000853
+8.66%
$ 852,586 $ 8,631
Jan 20, 2025 $ 0.000785
-3.88%
$ 785,073 $ 15,441
Jan 19, 2025 $ 0.000816
-9.78%
$ 815,819 $ 5,719
Jan 18, 2025 $ 0.000904
-13.83%
$ 903,846 $ 10,511
Jan 17, 2025 $ 0.00105
+1.81%
$ 1.05 million $ 16,655
Jan 16, 2025 $ 0.00103
-11.65%
$ 1.03 million $ 7,614
Jan 15, 2025 $ 0.00117
+9.71%
$ 1.17 million $ 7,741
Jan 14, 2025 $ 0.00106
-2.13%
$ 1.06 million $ 34,303
Jan 13, 2025 $ 0.00108
-8.92%
$ 1.08 million $ 29,884
Jan 12, 2025 $ 0.00119
+1.17%
$ 1.19 million $ 1,992
Jan 11, 2025 $ 0.00118
-6.21%
$ 1.18 million $ 10,310
Jan 10, 2025 $ 0.00127
+4.39%
$ 1.27 million $ 35,251
Jan 9, 2025 $ 0.00121
-6.97%
$ 1.21 million $ 5,343
Jan 8, 2025 $ 0.00131
+3.16%
$ 1.31 million $ 10,195
Jan 7, 2025 $ 0.00125
-14.48%
$ 1.25 million $ 13,326
Jan 6, 2025 $ 0.00149
-7.67%
$ 1.49 million $ 24,792
Jan 5, 2025 $ 0.00164
+7.69%
$ 1.64 million $ 13,840
Jan 4, 2025 $ 0.00152
+1.36%
$ 1.52 million $ 39,463
Jan 3, 2025 $ 0.0015
+28.69%
$ 1.5 million $ 29,661
Jan 2, 2025 $ 0.00117
+10.43%
$ 1.17 million $ 22,439
Jan 1, 2025 $ 0.00106
-12.58%
$ 1.06 million $ 36,724
Dec 31, 2024 $ 0.00126
+2.02%
$ 1.26 million $ 18,058
Dec 30, 2024 $ 0.00121
-8.00%
$ 1.21 million $ 15,794
Dec 29, 2024 $ 0.00132
-7.19%
$ 1.32 million $ 55,979
Dec 28, 2024 $ 0.00148
+2.44%
$ 1.48 million $ 71,590
Dec 27, 2024 $ 0.00129
+6.77%
$ 1.29 million $ 41,238
Dec 26, 2024 $ 0.00121
-12.40%
$ 1.21 million $ 11,831
Dec 25, 2024 $ 0.00138
-3.38%
$ 1.38 million $ 1,864
Dec 24, 2024 $ 0.00141
-12.70%
$ 1.41 million $ 27,864
Dec 23, 2024 $ 0.00162
+28.71%
$ 1.62 million $ 59,462
Dec 22, 2024 $ 0.00126
-1.86%
$ 1.26 million $ 14,065
Dec 21, 2024 $ 0.00129
-13.99%
$ 1.29 million $ 16,359
Dec 20, 2024 $ 0.00149
+10.47%
$ 1.49 million $ 16,450
Dec 19, 2024 $ 0.00136
-1.31%
$ 1.36 million $ 21,011
Dec 18, 2024 $ 0.00138
-14.85%
$ 1.38 million $ 28,414
Dec 17, 2024 $ 0.00161
-12.69%
$ 1.61 million $ 23,863
Dec 16, 2024 $ 0.00184
+1.28%
$ 1.84 million $ 15,882
Dec 15, 2024 $ 0.00184
-2.22%
$ 1.84 million $ 38,622
Dec 14, 2024 $ 0.00188
-1.06%
$ 1.88 million $ 54,112
Dec 13, 2024 $ 0.0019
-1.33%
$ 1.9 million $ 82,291