History of Pepe Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000123
-0.26%
$ 122,968 $ 250
May 23, 9 AM $ 0.000122
-6.27%
$ 122,472 $ 263
May 23, 8 AM $ 0.000131
-1.70%
$ 130,543 $ 95
May 23, 7 AM $ 0.000134
+9.05%
$ 134,326 $ 93
May 23, 6 AM $ 0.000128
+0.21%
$ 127,856 $ 93
May 23, 5 AM $ 0.000127
+0.51%
$ 127,223 $ 95
May 23, 4 AM $ 0.000127
+0.03%
$ 126,579 $ 95
May 23, 3 AM $ 0.000126
+5.32%
$ 126,276 $ 342
May 23, 2 AM $ 0.00012
+0.04%
$ 119,884 $ 347
May 23, 1 AM $ 0.000124
-3.23%
$ 124,389 $ 354
May 23, 12 AM $ 0.000129
-0.17%
$ 128,847 $ 354
May 22, 11 PM $ 0.000129
+0.02%
$ 128,811 $ 355
May 22, 10 PM $ 0.000129
-0.19%
$ 128,738 $ 354
May 22, 9 PM $ 0.000129
+0.25%
$ 129,307 $ 312
May 22, 8 PM $ 0.000129
+6.85%
$ 128,921 $ 312
May 22, 7 PM $ 0.000121
-6.19%
$ 120,949 $ 480
May 22, 6 PM $ 0.000131
-2.34%
$ 130,647 $ 490
May 22, 5 PM $ 0.000134
-3.66%
$ 134,477 $ 501
May 22, 4 PM $ 0.00014
-2.82%
$ 139,556 $ 166
May 22, 3 PM $ 0.00014
+0.28%
$ 140,204 $ 472
May 22, 2 PM $ 0.00014
-0.41%
$ 140,204 $ 472
May 22, 1 PM $ 0.000141
+0.00%
$ 141,037 $ 473
May 22, 12 PM $ 0.000141
+0.32%
$ 141,131 $ 473
May 22, 11 AM $ 0.000135
+2.37%
$ 135,069 $ 460
May 22, 10 AM $ 0.000132
+0.49%
$ 131,875 $ 462
May 22, 9 AM $ 0.000131
+4.72%
$ 131,169 $ 324
May 22, 8 AM $ 0.000125
-0.14%
$ 125,435 $ 164
May 22, 7 AM $ 0.000126
+0.37%
$ 125,763 $ 929
May 22, 6 AM $ 0.000123
-2.51%
$ 122,787 $ 929
May 22, 5 AM $ 0.000126
-0.96%
$ 125,948 $ 930
May 22, 4 AM $ 0.000134
-3.34%
$ 134,466 $ 947
May 22, 3 AM $ 0.000139
+4.28%
$ 139,428 $ 1,044
May 22, 2 AM $ 0.000132
+5.61%
$ 132,404 $ 1,029
May 22, 1 AM $ 0.000125
-0.11%
$ 124,938 $ 239
May 22, 12 AM $ 0.000125
-2.53%
$ 125,251 $ 1,018
May 21, 11 PM $ 0.000129
-0.02%
$ 128,562 $ 1,025
May 21, 10 PM $ 0.000128
-1.22%
$ 128,068 $ 1,056
May 21, 9 PM $ 0.00013
-0.99%
$ 129,684 $ 1,072
May 21, 8 PM $ 0.000131
-0.93%
$ 130,994 $ 1,072
May 21, 7 PM $ 0.00013
+0.59%
$ 130,335 $ 1,069
May 21, 6 PM $ 0.00013
+2.10%
$ 129,643 $ 954
May 21, 5 PM $ 0.000127
+2.06%
$ 127,126 $ 1,004
May 21, 4 PM $ 0.000135
+0.32%
$ 135,014 $ 1,022
May 21, 3 PM $ 0.000135
+0.63%
$ 134,603 $ 1,021
May 21, 2 PM $ 0.000124
-0.31%
$ 124,021 $ 1,002
May 21, 1 PM $ 0.000124
-3.39%
$ 124,120 $ 1,002
May 21, 12 PM $ 0.000128
-0.91%
$ 128,472 $ 1,012
May 21, 11 AM $ 0.000134
+0.30%
$ 134,371 $ 1,020
May 21, 10 AM $ 0.000134
+4.51%
$ 133,960 $ 740
May 21, 9 AM $ 0.000128
-1.38%
$ 128,307 $ 739