History of Pepe Historical Data

HOPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000782
+20.57%
$ 781,514 $ 4,791
Oct 10, 9 PM $ 0.000689
-2.88%
$ 688,947 $ 705
Oct 10, 8 PM $ 0.000708
+0.12%
$ 707,985 $ 718
Oct 10, 7 PM $ 0.000704
-7.50%
$ 703,818 $ 769
Oct 10, 6 PM $ 0.000763
-0.45%
$ 762,564 $ 781
Oct 10, 5 PM $ 0.000765
-1.30%
$ 764,835 $ 781
Oct 10, 4 PM $ 0.000754
-2.38%
$ 754,371 $ 923
Oct 10, 3 PM $ 0.000778
+1.98%
$ 777,694 $ 937
Oct 10, 2 PM $ 0.000771
-4.49%
$ 771,202 $ 1,185
Oct 10, 1 PM $ 0.000807
+0.57%
$ 807,440 $ 856
Oct 10, 12 PM $ 0.000804
+0.13%
$ 803,806 $ 782
Oct 10, 11 AM $ 0.0008
-0.18%
$ 800,326 $ 1,243
Oct 10, 10 AM $ 0.000804
-0.11%
$ 804,025 $ 1,254
Oct 10, 9 AM $ 0.000805
-0.08%
$ 804,877 $ 1,249
Oct 10, 8 AM $ 0.000805
+0.00%
$ 805,302 $ 1,323
Oct 10, 7 AM $ 0.000806
-0.43%
$ 805,709 $ 1,324
Oct 10, 6 AM $ 0.00081
-0.02%
$ 809,908 $ 1,331
Oct 10, 5 AM $ 0.00081
-0.05%
$ 810,220 $ 1,323
Oct 10, 4 AM $ 0.000811
+0.22%
$ 810,626 $ 1,332
Oct 10, 3 AM $ 0.000806
-0.27%
$ 805,798 $ 1,325
Oct 10, 2 AM $ 0.000808
-0.66%
$ 807,985 $ 1,408
Oct 10, 1 AM $ 0.000815
+0.44%
$ 815,001 $ 1,411
Oct 10, 12 AM $ 0.000808
+0.10%
$ 808,216 $ 1,410
Oct 9, 11 PM $ 0.000807
+0.74%
$ 807,500 $ 1,415
Oct 9, 10 PM $ 0.000799
-0.23%
$ 799,368 $ 1,333
Oct 9, 9 PM $ 0.000799
-0.09%
$ 799,445 $ 1,326
Oct 9, 8 PM $ 0.000797
-0.45%
$ 796,618 $ 1,394
Oct 9, 7 PM $ 0.0008
+0.59%
$ 800,183 $ 1,395
Oct 9, 6 PM $ 0.000795
+0.24%
$ 795,003 $ 1,387
Oct 9, 5 PM $ 0.000793
+0.25%
$ 792,842 $ 1,381
Oct 9, 4 PM $ 0.000791
+1.18%
$ 791,045 $ 1,233
Oct 9, 3 PM $ 0.000783
+0.19%
$ 782,635 $ 1,235
Oct 9, 2 PM $ 0.000782
-3.79%
$ 782,175 $ 689
Oct 9, 1 PM $ 0.000814
-0.45%
$ 813,904 $ 701
Oct 9, 12 PM $ 0.000816
+1.20%
$ 815,570 $ 695
Oct 9, 11 AM $ 0.000804
-0.21%
$ 804,038 $ 224
Oct 9, 10 AM $ 0.000805
-0.52%
$ 804,984 $ 389
Oct 9, 9 AM $ 0.00081
+0.20%
$ 810,427 $ 462
Oct 9, 8 AM $ 0.000807
-3.47%
$ 807,096 $ 508
Oct 9, 7 AM $ 0.000836
-0.26%
$ 836,444 $ 440
Oct 9, 6 AM $ 0.000839
+2.56%
$ 838,828 $ 444
Oct 9, 5 AM $ 0.000821
-0.01%
$ 821,173 $ 744
Oct 9, 4 AM $ 0.000821
+0.44%
$ 821,119 $ 745
Oct 9, 3 AM $ 0.000818
-0.67%
$ 817,917 $ 743
Oct 9, 2 AM $ 0.000843
+0.98%
$ 842,860 $ 676
Oct 9, 1 AM $ 0.000833
-0.95%
$ 832,630 $ 675
Oct 9, 12 AM $ 0.000853
-0.64%
$ 852,975 $ 692
Oct 8, 11 PM $ 0.000858
-0.17%
$ 857,872 $ 692
Oct 8, 10 PM $ 0.000859
+0.48%
$ 859,230 $ 693
Oct 8, 9 PM $ 0.000851
+1.66%
$ 851,114 $ 1,154