History of Pepe Historical Data

HOPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000922
-0.14%
$ 921,666 $ 751
Oct 6, 8 PM $ 0.000965
-0.25%
$ 964,842 $ 646
Oct 6, 7 PM $ 0.000969
+0.59%
$ 968,705 $ 645
Oct 6, 6 PM $ 0.000964
-1.02%
$ 963,641 $ 644
Oct 6, 5 PM $ 0.000976
+1.50%
$ 975,762 $ 1,261
Oct 6, 4 PM $ 0.000959
+5.34%
$ 959,104 $ 1,320
Oct 6, 3 PM $ 0.00091
-0.96%
$ 910,490 $ 1,236
Oct 6, 2 PM $ 0.000919
+1.21%
$ 919,275 $ 1,240
Oct 6, 1 PM $ 0.000907
+0.32%
$ 907,384 $ 1,224
Oct 6, 12 PM $ 0.000905
+2.80%
$ 905,151 $ 1,221
Oct 6, 11 AM $ 0.000891
+0.13%
$ 890,503 $ 1,208
Oct 6, 10 AM $ 0.00089
+0.05%
$ 889,330 $ 2,035
Oct 6, 9 AM $ 0.000889
+0.00%
$ 887,718 $ 2,263
Oct 6, 8 AM $ 0.000888
+0.67%
$ 887,642 $ 2,264
Oct 6, 7 AM $ 0.000897
-0.51%
$ 903,242 $ 1,265
Oct 6, 6 AM $ 0.000902
+0.30%
$ 902,010 $ 1,341
Oct 6, 5 AM $ 0.000887
+1.06%
$ 884,232 $ 1,312
Oct 6, 4 AM $ 0.000883
+0.19%
$ 882,817 $ 1,385
Oct 6, 3 AM $ 0.000881
+1.13%
$ 880,575 $ 1,381
Oct 6, 2 AM $ 0.000882
+0.98%
$ 884,806 $ 1,440
Oct 6, 1 AM $ 0.000883
-0.16%
$ 884,812 $ 1,443
Oct 6, 12 AM $ 0.000885
+0.63%
$ 884,984 $ 1,444
Oct 5, 11 PM $ 0.000882
-0.02%
$ 882,847 $ 1,440
Oct 5, 10 PM $ 0.000882
+0.27%
$ 882,229 $ 2,624
Oct 5, 9 PM $ 0.000878
+0.17%
$ 877,990 $ 2,616
Oct 5, 8 PM $ 0.00088
+0.24%
$ 880,732 $ 3,024
Oct 5, 7 PM $ 0.00088
+0.31%
$ 876,930 $ 3,023
Oct 5, 6 PM $ 0.000878
-1.02%
$ 878,209 $ 3,019
Oct 5, 5 PM $ 0.000889
+1.53%
$ 889,460 $ 3,043
Oct 5, 4 PM $ 0.000879
+0.84%
$ 879,391 $ 1,012
Oct 5, 3 PM $ 0.000872
-0.40%
$ 871,891 $ 1,005
Oct 5, 2 PM $ 0.000875
+2.38%
$ 875,499 $ 1,010
Oct 5, 1 PM $ 0.000856
+0.00%
$ 856,075 $ 986
Oct 5, 12 PM $ 0.000857
-1.76%
$ 857,356 $ 990
Oct 5, 11 AM $ 0.000872
+0.15%
$ 872,053 $ 1,052
Oct 5, 10 AM $ 0.000871
+0.09%
$ 870,617 $ 1,051
Oct 5, 9 AM $ 0.000875
+0.00%
$ 876,137 $ 831
Oct 5, 8 AM $ 0.000876
+0.21%
$ 876,193 $ 832
Oct 5, 7 AM $ 0.000872
-2.40%
$ 872,118 $ 830
Oct 5, 6 AM $ 0.000895
-1.08%
$ 894,690 $ 849
Oct 5, 5 AM $ 0.000905
+0.80%
$ 903,996 $ 781
Oct 5, 4 AM $ 0.000892
+0.93%
$ 891,018 $ 694
Oct 5, 3 AM $ 0.000883
-1.92%
$ 883,701 $ 707
Oct 5, 2 AM $ 0.00086
+0.80%
$ 856,043 $ 631
Oct 5, 1 AM $ 0.000854
+0.40%
$ 854,198 $ 1,567
Oct 5, 12 AM $ 0.000853
-1.93%
$ 853,445 $ 1,885
Oct 4, 11 PM $ 0.00087
-0.08%
$ 869,459 $ 1,903
Oct 4, 10 PM $ 0.00087
-1.21%
$ 871,050 $ 2,694
Oct 4, 9 PM $ 0.000881
+1.18%
$ 881,152 $ 2,689
Oct 4, 8 PM $ 0.000871
-1.49%
$ 870,223 $ 2,407