History of Pepe Historical Data

HOPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000871
-1.49%
$ 870,223 $ 2,407
Oct 4, 7 PM $ 0.000884
+0.72%
$ 893,239 $ 2,320
Oct 4, 6 PM $ 0.000877
-0.93%
$ 877,390 $ 2,308
Oct 4, 5 PM $ 0.000885
+1.03%
$ 884,264 $ 2,313
Oct 4, 4 PM $ 0.000879
-1.53%
$ 881,360 $ 1,502
Oct 4, 3 PM $ 0.000888
-0.90%
$ 888,577 $ 1,826
Oct 4, 2 PM $ 0.0009
-0.19%
$ 900,087 $ 2,650
Oct 4, 1 PM $ 0.000902
-0.29%
$ 902,494 $ 2,652
Oct 4, 12 PM $ 0.000905
-0.24%
$ 904,690 $ 1,822
Oct 4, 11 AM $ 0.000907
+2.30%
$ 907,251 $ 1,776
Oct 4, 10 AM $ 0.000899
-0.35%
$ 899,183 $ 2,160
Oct 4, 9 AM $ 0.00091
-0.16%
$ 910,821 $ 2,253
Oct 4, 8 AM $ 0.000912
-0.09%
$ 912,158 $ 1,443
Oct 4, 7 AM $ 0.000913
+0.01%
$ 912,700 $ 1,442
Oct 4, 6 AM $ 0.000912
+0.24%
$ 912,408 $ 1,443
Oct 4, 5 AM $ 0.000908
+0.86%
$ 907,948 $ 1,436
Oct 4, 4 AM $ 0.0009
-0.03%
$ 899,846 $ 1,423
Oct 4, 3 AM $ 0.000901
+0.07%
$ 900,627 $ 1,424
Oct 4, 2 AM $ 0.000903
+0.44%
$ 903,018 $ 1,428
Oct 4, 1 AM $ 0.000914
+0.59%
$ 914,387 $ 1,447
Oct 4, 12 AM $ 0.000908
-0.17%
$ 908,938 $ 2,174
Oct 3, 11 PM $ 0.000911
-0.40%
$ 911,726 $ 1,912
Oct 3, 10 PM $ 0.000915
+1.83%
$ 914,574 $ 2,029
Oct 3, 9 PM $ 0.000905
-1.04%
$ 905,697 $ 2,017
Oct 3, 8 PM $ 0.000906
-0.35%
$ 906,378 $ 2,170
Oct 3, 7 PM $ 0.000903
+0.88%
$ 904,622 $ 2,250
Oct 3, 6 PM $ 0.000898
+0.17%
$ 897,930 $ 2,170
Oct 3, 5 PM $ 0.000906
-0.58%
$ 907,523 $ 2,361
Oct 3, 4 PM $ 0.000903
+0.75%
$ 901,609 $ 2,350
Oct 3, 3 PM $ 0.000901
+0.52%
$ 893,847 $ 3,605
Oct 3, 2 PM $ 0.000896
-0.04%
$ 900,821 $ 3,735
Oct 3, 1 PM $ 0.000897
-0.53%
$ 896,069 $ 3,558
Oct 3, 12 PM $ 0.000897
+0.42%
$ 895,163 $ 2,850
Oct 3, 11 AM $ 0.000893
-0.14%
$ 894,001 $ 2,847
Oct 3, 10 AM $ 0.00091
+0.72%
$ 911,969 $ 3,083
Oct 3, 9 AM $ 0.000891
-0.22%
$ 890,785 $ 2,629
Oct 3, 8 AM $ 0.000894
-1.32%
$ 892,946 $ 3,062
Oct 3, 7 AM $ 0.000912
-0.50%
$ 912,350 $ 3,143
Oct 3, 6 AM $ 0.000917
+0.40%
$ 916,990 $ 3,158
Oct 3, 5 AM $ 0.000906
+0.05%
$ 905,028 $ 3,118
Oct 3, 4 AM $ 0.000906
-0.49%
$ 906,329 $ 3,124
Oct 3, 3 AM $ 0.000919
-0.42%
$ 919,575 $ 3,165
Oct 3, 2 AM $ 0.000924
-0.23%
$ 924,408 $ 3,835
Oct 3, 1 AM $ 0.000925
+0.88%
$ 924,691 $ 3,927
Oct 3, 12 AM $ 0.000918
+1.20%
$ 917,071 $ 4,012
Oct 2, 11 PM $ 0.000906
-1.07%
$ 905,900 $ 4,768
Oct 2, 10 PM $ 0.000913
+0.64%
$ 912,232 $ 4,789
Oct 2, 9 PM $ 0.000911
+2.13%
$ 910,964 $ 4,784
Oct 2, 8 PM $ 0.000895
-1.90%
$ 896,499 $ 4,766
Oct 2, 7 PM $ 0.000911
-0.71%
$ 910,831 $ 5,306