History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 127,039 $ 24
Yesterday $ 0.000126
-3.46%
$ 126,353 $ 20
Jun 24, 2026 $ 0.000131
-3.08%
$ 130,898 $ 299
Jun 23, 2026 $ 0.000135
-10.24%
$ 135,035 $ 1,770
Jun 22, 2026 $ 0.00015
-4.23%
$ 150,444 $ 1,102
Jun 21, 2026 $ 0.000157
+8.35%
$ 157,082 $ 3,252
Jun 20, 2026 $ 0.000145
+4.28%
$ 144,910 $ 2,495
Jun 19, 2026 $ 0.000139
-1.56%
$ 138,960 $ 1,078
Jun 18, 2026 $ 0.000141
-4.86%
$ 141,159 $ 47
Jun 17, 2026 $ 0.000148
+14.03%
$ 148,377 $ 2,742
Jun 16, 2026 $ 0.000124
-1.24%
$ 124,348 $ 364
Jun 15, 2026 $ 0.00013
+5.34%
$ 129,502 $ 261
Jun 12, 2026 $ 0.000129
+2.21%
$ -- $ 14
Jun 11, 2026 $ 0.000127
+3.63%
$ 126,533 $ 15
Jun 10, 2026 $ 0.000122
+4.74%
$ 121,795 $ 197
Jun 9, 2026 $ 0.000116
-11.58%
$ 115,626 $ 865
Jun 8, 2026 $ 0.000131
+1.74%
$ 130,945 $ 786
Jun 7, 2026 $ 0.000129
+17.70%
$ 128,629 $ 3,859
Jun 6, 2026 $ 0.000106
+10.29%
$ -- $ 1,225
Jun 5, 2026 $ 0.000106
-0.95%
$ -- $ 328
Jun 4, 2026 $ 0.000111
-4.77%
$ -- $ 837
Jun 3, 2026 $ 0.000121
+0.00%
$ -- $ 39
May 30, 2026 $ 0.000126
+0.00%
$ -- $ 329
May 28, 2026 $ 0.000126
+0.00%
$ 126,108 $ 206
May 27, 2026 $ 0.000127
-1.22%
$ 127,299 $ 245
May 26, 2026 $ 0.00013
-0.86%
$ 130,308 $ 374
May 25, 2026 $ 0.000132
+1.07%
$ 132,454 $ 212
May 24, 2026 $ 0.000123
-7.12%
$ -- $ 109
May 23, 2026 $ 0.000132
+2.31%
$ 132,059 $ 180
May 22, 2026 $ 0.000129
+0.24%
$ 128,811 $ 355
May 21, 2026 $ 0.000129
+1.56%
$ 128,562 $ 1,025
May 20, 2026 $ 0.000126
-3.18%
$ 126,461 $ 330
May 19, 2026 $ 0.000139
+0.68%
$ 138,740 $ 2,800
May 18, 2026 $ 0.000139
-1.92%
$ 139,081 $ 1,082
May 17, 2026 $ 0.000147
-4.09%
$ 146,563 $ 1,638
May 16, 2026 $ 0.000155
-6.25%
$ 155,254 $ 67
May 15, 2026 $ 0.000165
-6.77%
$ 165,401 $ 447
May 14, 2026 $ 0.000178
+4.64%
$ 177,665 $ 210
May 13, 2026 $ 0.000168
+0.17%
$ 167,760 $ 259
May 12, 2026 $ 0.000167
-7.94%
$ 167,476 $ 404
May 11, 2026 $ 0.000182
-10.38%
$ 181,564 $ 71
May 10, 2026 $ 0.000203
+3.18%
$ 203,343 $ 401
May 9, 2026 $ 0.000197
+3.52%
$ 197,079 $ 755
May 8, 2026 $ 0.00019
-7.60%
$ 190,339 $ 1,237
May 7, 2026 $ 0.000206
+1.92%
$ 205,690 $ 1,728
May 6, 2026 $ 0.000202
+1.42%
$ 201,659 $ 1,356
May 5, 2026 $ 0.000197
-6.58%
$ 197,467 $ 110
May 4, 2026 $ 0.000216
+0.33%
$ -- $ 1,597
May 3, 2026 $ 0.000211
-2.93%
$ 210,905 $ 994
May 2, 2026 $ 0.000217
-2.03%
$ -- $ 596
Download