History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000213
+0.00%
$ 213,030 $ 1,496
Today, at 10 AM $ 0.000213
-2.96%
$ 213,096 $ 1,487
Today, at 9 AM $ 0.000215
+0.51%
$ 215,170 $ 1,490
Today, at 8 AM $ 0.000214
+0.94%
$ 213,815 $ 1,504
Today, at 7 AM $ 0.00021
-1.01%
$ 210,297 $ 150
Today, at 6 AM $ 0.000214
-0.82%
$ 213,646 $ 1,164
Today, at 5 AM $ 0.000216
+0.30%
$ 215,773 $ 1,164
Today, at 4 AM $ 0.000216
-2.79%
$ 216,465 $ 1,165
Today, at 3 AM $ 0.000219
+3.01%
$ 219,157 $ 1,222
Today, at 2 AM $ 0.000212
-3.70%
$ 212,186 $ 1,221
Today, at 1 AM $ 0.00022
+3.98%
$ 220,223 $ 1,229
Yesterday, at 12 AM $ 0.000217
-1.34%
$ 216,677 $ 1,179
Yesterday, at 11 PM $ 0.000222
+0.05%
$ 221,593 $ 1,185
Yesterday, at 10 PM $ 0.000222
+1.06%
$ 221,514 $ 1,135
Yesterday, at 9 PM $ 0.000219
-3.46%
$ 219,168 $ 800
Yesterday, at 8 PM $ 0.000223
-2.85%
$ 222,685 $ 580
Yesterday, at 7 PM $ 0.000229
+8.50%
$ 228,751 $ 583
Yesterday, at 6 PM $ 0.00021
-0.48%
$ 210,247 $ 603
Yesterday, at 5 PM $ 0.00021
+1.22%
$ 210,111 $ 627
Yesterday, at 4 PM $ 0.000217
+6.86%
$ 216,843 $ 631
Yesterday, at 3 PM $ 0.000211
-1.00%
$ 211,298 $ 1,021
Yesterday, at 2 PM $ 0.000215
-3.85%
$ 215,252 $ 1,025
Yesterday, at 1 PM $ 0.000226
+0.73%
$ 226,308 $ 1,711
Yesterday, at 12 PM $ 0.000224
+2.30%
$ 224,223 $ 1,755
Yesterday, at 11 AM $ 0.000219
-0.55%
$ 219,307 $ 1,763
Yesterday, at 10 AM $ 0.000221
+1.29%
$ 220,552 $ 1,793
Yesterday, at 9 AM $ 0.000218
+0.90%
$ 217,721 $ 1,870
Yesterday, at 8 AM $ 0.000216
-4.48%
$ 215,768 $ 1,872
Yesterday, at 7 AM $ 0.000226
-3.55%
$ 225,992 $ 1,733
Yesterday, at 6 AM $ 0.000234
+6.65%
$ 234,339 $ 1,721
Yesterday, at 5 AM $ 0.00022
-3.48%
$ 219,751 $ 1,718
Yesterday, at 4 AM $ 0.000228
+5.11%
$ 227,601 $ 469
Yesterday, at 3 AM $ 0.000216
-0.35%
$ 216,213 $ 437
Yesterday, at 2 AM $ 0.000217
-9.51%
$ 216,913 $ 449
Yesterday, at 1 AM $ 0.00024
-0.23%
$ 239,863 $ 435
Apr 18, 12 AM $ 0.000241
+2.34%
$ 240,682 $ 596
Apr 17, 11 PM $ 0.000235
+0.07%
$ 234,992 $ 2,059
Apr 17, 10 PM $ 0.000235
+7.90%
$ 235,243 $ 2,061
Apr 17, 9 PM $ 0.00022
-0.20%
$ 219,803 $ 2,024
Apr 17, 8 PM $ 0.00022
-1.16%
$ 220,207 $ 2,025
Apr 17, 7 PM $ 0.000223
+0.08%
$ 222,750 $ 2,031
Apr 17, 6 PM $ 0.000223
-2.48%
$ 222,634 $ 2,002
Apr 17, 5 PM $ 0.000228
+4.39%
$ 228,257 $ 1,823
Apr 17, 4 PM $ 0.000219
-2.38%
$ 218,513 $ 1,798
Apr 17, 3 PM $ 0.000224
-0.98%
$ 223,862 $ 1,812
Apr 17, 2 PM $ 0.000226
-0.67%
$ 226,199 $ 1,683
Apr 17, 1 PM $ 0.000228
+4.60%
$ 227,629 $ 1,421
Apr 17, 12 PM $ 0.000217
+0.83%
$ 217,086 $ 890
Apr 17, 11 AM $ 0.000216
-1.67%
$ 215,550 $ 830
Apr 17, 10 AM $ 0.000219
-0.61%
$ 219,415 $ 889
Download