History of Pepe Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000211
+0.00%
$ 210,559 $ 1,752
3:12 PM $ 0.000211
+0.00%
$ 210,669 $ 1,753
2:57 PM $ 0.000211
+0.00%
$ 211,126 $ 1,751
2:42 PM $ 0.00021
+0.00%
$ 210,200 $ 1,751
2:27 PM $ 0.00021
+0.00%
$ 209,886 $ 1,763
2:12 PM $ 0.000216
+0.00%
$ 215,648 $ 1,752
1:57 PM $ 0.000211
+0.00%
$ 210,719 $ 1,751
1:42 PM $ 0.00021
+0.00%
$ 210,242 $ 1,754
1:27 PM $ 0.000211
+0.00%
$ 211,441 $ 1,677
1:12 PM $ 0.000211
+0.00%
$ 211,237 $ 1,679
12:57 PM $ 0.000212
+0.00%
$ 212,306 $ 1,680
12:42 PM $ 0.000213
+0.00%
$ 213,254 $ 1,687
12:41 PM $ 0.000215
+0.00%
$ 213,254 $ 1,687
12:35 PM $ 0.000217
+0.00%
$ 217,322 $ 1,610
12:27 PM $ 0.000217
+0.00%
$ 217,322 $ 1,494
12:12 PM $ 0.000217
+0.00%
$ 217,082 $ 1,493
11:57 AM $ 0.000217
+0.00%
$ 216,552 $ 1,487
11:42 AM $ 0.000213
+0.00%
$ 213,030 $ 1,496
11:27 AM $ 0.000218
+0.00%
$ 218,286 $ 1,487
11:12 AM $ 0.000213
+0.00%
$ 213,153 $ 1,487
10:57 AM $ 0.000213
+0.00%
$ 213,096 $ 1,487
10:42 AM $ 0.000213
+0.00%
$ 213,001 $ 1,487
10:27 AM $ 0.000213
+0.00%
$ 212,975 $ 1,496
10:20 AM $ 0.000218
+0.00%
$ 219,601 $ 1,491
10:12 AM $ 0.00022
+0.00%
$ 219,601 $ 1,490
9:57 AM $ 0.000215
+0.00%
$ 215,170 $ 1,490
9:42 AM $ 0.000215
+0.00%
$ 215,192 $ 1,503
9:27 AM $ 0.000213
+0.00%
$ 213,364 $ 1,504
9:12 AM $ 0.000214
+0.00%
$ 214,079 $ 1,504
8:57 AM $ 0.000214
+0.00%
$ 213,815 $ 1,504
8:45 AM $ 0.000214
+0.00%
$ 214,736 $ 1,256
8:42 AM $ 0.000215
+0.00%
$ 214,736 $ 871
8:27 AM $ 0.000216
+0.00%
$ 215,935 $ 869
8:12 AM $ 0.000213
+0.00%
$ 213,347 $ 870
8:06 AM $ 0.000215
+1.45%
$ 214,895 $ 868
7:57 AM $ 0.00021
+0.00%
$ 210,297 $ 150
7:42 AM $ 0.000212
+0.00%
$ 211,886 $ 150
7:27 AM $ 0.000212
+0.00%
$ 212,253 $ 150
7:12 AM $ 0.000212
+0.00%
$ 212,438 $ 1,163
6:57 AM $ 0.000214
+0.00%
$ 213,646 $ 1,164
6:42 AM $ 0.000215
+0.00%
$ 214,915 $ 1,164
6:27 AM $ 0.000215
+0.00%
$ 215,235 $ 1,164
6:12 AM $ 0.000215
+0.00%
$ 215,412 $ 1,164
5:57 AM $ 0.000216
+0.00%
$ 215,773 $ 1,164
5:42 AM $ 0.000215
+0.00%
$ 215,233 $ 1,164
5:27 AM $ 0.000216
+0.00%
$ 215,692 $ 1,164
5:12 AM $ 0.000215
+0.00%
$ 215,125 $ 1,165
4:57 AM $ 0.000216
+0.00%
$ 216,465 $ 1,165
4:42 AM $ 0.000217
+0.00%
$ 217,051 $ 1,169
4:27 AM $ 0.000222
+0.00%
$ 222,473 $ 1,169
Download