Nebius Tokenized (bStocks) Historical Data

NBISB
Download
Date Close Price change Market cap Trading volume
Today $211.43
+0.00%
$-- $2.05 million
Yesterday $223.11
+1.43%
$-- $1.86 million
Aug 22, 2026 $219.98
+0.51%
$-- $2.11 million
Aug 21, 2026 $218.89
-0.46%
$-- $5.65 million
Aug 20, 2026 $219.9
-3.57%
$-- $4.26 million
Aug 19, 2026 $228.28
-6.48%
$-- $7.87 million
Aug 18, 2026 $244.1
-9.87%
$-- $5.57 million
Aug 17, 2026 $270.82
-2.95%
$-- $2.82 million
Aug 16, 2026 $279.04
+0.91%
$-- $1.88 million
Aug 15, 2026 $276.52
-0.37%
$-- $1.96 million
Aug 14, 2026 $277.45
+6.15%
$-- $5.36 million
Aug 13, 2026 $261.24
+2.80%
$-- $8.1 million
Aug 12, 2026 $254.11
+21.82%
$-- $12.11 million
Aug 11, 2026 $208.55
+12.85%
$-- $3.6 million
Aug 10, 2026 $184.77
-3.71%
$-- $2.66 million
Aug 9, 2026 $191.98
+0.43%
$-- $1.8 million
Aug 8, 2026 $191.15
+0.72%
$-- $1.94 million
Aug 7, 2026 $189.79
-2.88%
$-- $5.55 million
Aug 6, 2026 $195.27
-9.41%
$-- $3.3 million
Aug 5, 2026 $215.46
-4.24%
$-- $2.91 million
Aug 4, 2026 $225.01
+3.60%
$-- $3.58 million
Aug 3, 2026 $216.9
+8.03%
$-- $4.3 million
Aug 2, 2026 $202.31
+8.47%
$-- $3.9 million
Aug 1, 2026 $186.51
-0.42%
$-- $976,001
Jul 31, 2026 $187.84
-5.70%
$-- $4.92 million
Jul 30, 2026 $199.08
+32.07%
$-- $8.25 million
Jul 29, 2026 $150.19
-11.59%
$-- $5.66 million
Jul 28, 2026 $164.19
-11.77%
$-- $3.91 million
Jul 27, 2026 $186.67
-6.31%
$-- $2.62 million
Jul 26, 2026 $198.72
+3.19%
$-- $966,534
Jul 25, 2026 $192.94
+1.80%
$-- $942,006
Jul 24, 2026 $188.63
-14.06%
$-- $2.81 million
Jul 23, 2026 $219.48
-2.90%
$-- $6.21 million
Jul 22, 2026 $224.66
+2.37%
$-- $6.77 million
Jul 21, 2026 $219.47
+15.71%
$-- $5.75 million
Jul 20, 2026 $189.68
+5.35%
$-- $5.68 million
Jul 19, 2026 $180.07
+4.87%
$-- $4.44 million
Jul 18, 2026 $171.72
-3.55%
$-- $4.35 million
Jul 17, 2026 $178.04
+6.11%
$-- $6.29 million
Jul 16, 2026 $167.75
-14.48%
$-- $6.06 million
Jul 15, 2026 $196.19
-0.85%
$-- $5.62 million
Jul 14, 2026 $197.88
-3.59%
$-- $5.69 million
Jul 13, 2026 $205.24
-6.42%
$-- $5.37 million
Jul 12, 2026 $219.31
-0.80%
$-- $4.92 million
Jul 11, 2026 $221.25
+0.75%
$-- $5.11 million
Jul 10, 2026 $219.6
+1.77%
$-- $5.4 million
Jul 9, 2026 $215.79
-0.85%
$-- $337,050
Download