DIGIKA Historical Data

DGK
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.015
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.015
-25.00%
$ 1.5 million $ 12
Jun 20, 2025 $ 0.02
-9.13%
$ 2 million $ 444
Jun 19, 2025 $ 0.022
-29.00%
$ 2.2 million $ 2,227
Jun 18, 2025 $ 0.031
-78.87%
$ 3.1 million $ 25,673
Jun 17, 2025 $ 0.147
-0.11%
$ 14.7 million $ 27,180
Jun 16, 2025 $ 0.147
+2.79%
$ 14.72 million $ 47,199
Jun 15, 2025 $ 0.143
+0.06%
$ 14.33 million $ 98,918
Jun 14, 2025 $ 0.143
-0.43%
$ 14.33 million $ 98,623
Jun 13, 2025 $ 0.144
+0.08%
$ 14.4 million $ 99,289
Jun 12, 2025 $ 0.144
-2.54%
$ 14.39 million $ 87,344
Jun 11, 2025 $ 0.148
-1.35%
$ 14.76 million $ 95,605
Jun 10, 2025 $ 0.15
-0.03%
$ 14.95 million $ 96,378
Jun 9, 2025 $ 0.149
+3.85%
$ 14.92 million $ 97,524
Jun 8, 2025 $ 0.144
+0.23%
$ 14.38 million $ 114,326
Jun 7, 2025 $ 0.143
+3.11%
$ 14.35 million $ 152,069
Jun 6, 2025 $ 0.139
+1.60%
$ 13.92 million $ 199,376
Jun 5, 2025 $ 0.135
+1.84%
$ 13.54 million $ 106,344
Jun 4, 2025 $ 0.133
-2.47%
$ 13.31 million $ 86,707
Jun 3, 2025 $ 0.136
-3.36%
$ 13.64 million $ 88,406
Jun 2, 2025 $ 0.141
-0.28%
$ 14.1 million $ 87,017
Jun 1, 2025 $ 0.142
+0.88%
$ 14.13 million $ 97,680
May 31, 2025 $ 0.14
+1.17%
$ 14.04 million $ 84,848
May 30, 2025 $ 0.139
-2.05%
$ 13.87 million $ 99,835
May 29, 2025 $ 0.142
-1.47%
$ 14.16 million $ 97,586
May 28, 2025 $ 0.144
-1.55%
$ 14.38 million $ 109,521
May 27, 2025 $ 0.146
-0.05%
$ 14.61 million $ 134,082
May 26, 2025 $ 0.146
+0.24%
$ 14.62 million $ 299,964
May 25, 2025 $ 0.146
+1.17%
$ 14.56 million $ 425,026
May 24, 2025 $ 0.144
+0.03%
$ 14.37 million $ 328,272
May 23, 2025 $ 0.144
-3.67%
$ 14.38 million $ 313,164
May 22, 2025 $ 0.149
+1.93%
$ 14.93 million $ 302,899
May 21, 2025 $ 0.146
+2.34%
$ 14.62 million $ 445,373
May 20, 2025 $ 0.143
+6.24%
$ 14.29 million $ 325,950
May 19, 2025 $ 0.135
+1.24%
$ 13.46 million $ 463,856
May 18, 2025 $ 0.133
+3.06%
$ 13.28 million $ 462,154
May 17, 2025 $ 0.129
-0.20%
$ 12.89 million $ 442,927
May 16, 2025 $ 0.129
+1.90%
$ 12.92 million $ 365,227
May 15, 2025 $ 0.127
+0.35%
$ 12.68 million $ 469,592
May 14, 2025 $ 0.126
-2.04%
$ 12.64 million $ 515,248
May 13, 2025 $ 0.129
+1.11%
$ 12.92 million $ 446,302
May 12, 2025 $ 0.128
+2.25%
$ 12.77 million $ 205,212
May 11, 2025 $ 0.125
-0.61%
$ 12.47 million $ 120,915
May 10, 2025 $ 0.126
+1.74%
$ 12.56 million $ 113,377
May 9, 2025 $ 0.124
-0.10%
$ 12.36 million $ 132,260
May 8, 2025 $ 0.124
+5.91%
$ 12.36 million $ 124,058
May 7, 2025 $ 0.117
+2.81%
$ 11.67 million $ 212,340
Download