DIGIKA Historical Data

DGK
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.015
-89.53%
$ -- $ 102,735
Jun 9 $ 0.143
-0.29%
$ 14.33 million $ 574,763
Jun 2 $ 0.143
+1.51%
$ 14.38 million $ 719,918
May 26 $ 0.142
-2.93%
$ 14.13 million $ 923,516
May 19 $ 0.144
+8.10%
$ 14.56 million $ 2.18 million
May 12 $ 0.129
+3.24%
$ 13.28 million $ 2.44 million
May 5 $ 0.126
+10.71%
$ 12.47 million $ 582,035
Download