UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆22
+0.00%
$ 27,440 $ 17,081
Yesterday $ 0.0₆214
-3.79%
$ 26,639 $ 14,960
Jul 26, 2026 $ 0.0₆222
-0.89%
$ 27,690 $ 24,279
Jul 25, 2026 $ 0.0₆223
+12.06%
$ 27,814 $ 28,506
Jul 24, 2026 $ 0.0₆199
-4.05%
$ 24,821 $ 3,432
Jul 23, 2026 $ 0.0₆207
+0.40%
$ 25,868 $ 30,889
Jul 22, 2026 $ 0.0₆207
-9.01%
$ 25,764 $ 47,730
Jul 21, 2026 $ 0.0₆224
+11.06%
$ 27,981 $ 40,239
Jul 20, 2026 $ 0.0₆202
+1.12%
$ 25,195 $ 46,226
Jul 19, 2026 $ 0.0₆2
-11.39%
$ 24,915 $ 39,934
Jul 18, 2026 $ 0.0₆224
+30.48%
$ 27,991 $ 40,791
Jul 17, 2026 $ 0.0₆172
-11.98%
$ 21,453 $ 31,663
Jul 16, 2026 $ 0.0₆195
-23.11%
$ 24,375 $ 37,985
Jul 15, 2026 $ 0.0₆253
+8.59%
$ 31,584 $ 31,718
Jul 14, 2026 $ 0.0₆233
-12.99%
$ 29,085 $ 34,399
Jul 13, 2026 $ 0.0₆266
+24.17%
$ 33,163 $ 54,435
Jul 12, 2026 $ 0.0₆214
-5.77%
$ 26,709 $ 29,851
Jul 11, 2026 $ 0.0₆227
+3.91%
$ 28,330 $ 27,764
Jul 10, 2026 $ 0.0₆219
-3.74%
$ 27,265 $ 26,890
Jul 9, 2026 $ 0.0₆229
+5.21%
$ 28,558 $ 36,582
Jul 8, 2026 $ 0.0₆218
+8.87%
$ 27,144 $ 28,113
Jul 7, 2026 $ 0.0₆2
-3.74%
$ 24,933 $ 31,024
Jul 6, 2026 $ 0.0₆208
+1.80%
$ 25,902 $ 44,796
Jul 5, 2026 $ 0.0₆203
-9.12%
$ 25,320 $ 39,451
Jul 4, 2026 $ 0.0₆221
-2.20%
$ 27,510 $ 44,606
Jul 3, 2026 $ 0.0₆228
-6.17%
$ 28,454 $ 48,746
Jul 2, 2026 $ 0.0₆248
+16.98%
$ 30,932 $ 24,520
Jul 1, 2026 $ 0.0₆212
-7.67%
$ 26,442 $ 20,131
Jun 30, 2026 $ 0.0₆23
-0.84%
$ 28,747 $ 33,745
Jun 29, 2026 $ 0.0₆232
-6.10%
$ 28,877 $ 35,236
Jun 28, 2026 $ 0.0₆244
+21.39%
$ 30,434 $ 41,587
Jun 27, 2026 $ 0.0₆201
-13.44%
$ 25,070 $ 29,324
Jun 26, 2026 $ 0.0₆232
+12.21%
$ 28,972 $ 38,516
Jun 25, 2026 $ 0.0₆215
-12.96%
$ 27,066 $ 25,830
Jun 24, 2026 $ 0.0₆255
+3.66%
$ 31,806 $ 21,545
Jun 23, 2026 $ 0.0₆248
+3.87%
$ 30,932 $ 33,908
Jun 22, 2026 $ 0.0₆239
-0.15%
$ 29,779 $ 45,323
Jun 21, 2026 $ 0.0₆24
-5.81%
$ 29,935 $ 37,322
Jun 20, 2026 $ 0.0₆256
-2.47%
$ 31,871 $ 46,124
Jun 19, 2026 $ 0.0₆263
+1.45%
$ 32,774 $ 34,898
Jun 18, 2026 $ 0.0₆259
-6.50%
$ 32,304 $ 8,374
Jun 17, 2026 $ 0.0₆277
+6.30%
$ 34,550 $ 32,168
Jun 16, 2026 $ 0.0₆261
-1.67%
$ 32,500 $ 27,565
Jun 15, 2026 $ 0.0₆265
-0.15%
$ 33,053 $ 27,862
Jun 14, 2026 $ 0.0₆265
-7.39%
$ 33,103 $ 33,294
Jun 13, 2026 $ 0.0₆287
+5.75%
$ 35,622 $ 33,508
Jun 12, 2026 $ 0.0₆265
-2.48%
$ 33,044 $ 35,608
Jun 11, 2026 $ 0.0₆272
+5.30%
$ 33,885 $ 46,242
Jun 10, 2026 $ 0.0₆254
-9.61%
$ 31,681 $ 31,674
Jun 9, 2026 $ 0.0₆262
-5.76%
$ 32,679 $ 33,603
Download