UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆272
+0.00%
$ -- $ 20,355
Yesterday $ 0.0₆303
-4.16%
$ 37,761 $ 26,576
Jun 6, 2026 $ 0.0₆313
-2.02%
$ 39,055 $ 29,606
Jun 5, 2026 $ 0.0₆32
-16.48%
$ 39,900 $ 38,841
Jun 4, 2026 $ 0.0₆387
+7.38%
$ 48,270 $ 44,200
Jun 3, 2026 $ 0.0₆361
-5.20%
$ 45,022 $ 33,635
Jun 2, 2026 $ 0.0₆381
+2.81%
$ 47,492 $ 46,781
Jun 1, 2026 $ 0.0₆37
-5.97%
$ 46,196 $ 35,229
May 31, 2026 $ 0.0₆394
+6.41%
$ 49,325 $ 22,711
May 30, 2026 $ 0.0₆37
+0.05%
$ 46,171 $ 37,240
May 29, 2026 $ 0.0₆371
-5.94%
$ 46,149 $ 35,449
May 28, 2026 $ 0.0₆395
-9.48%
$ 49,306 $ 35,792
May 27, 2026 $ 0.0₆435
+14.85%
$ 54,381 $ 34,762
May 26, 2026 $ 0.0₆397
-4.71%
$ 49,517 $ 5,597
May 25, 2026 $ 0.0₆417
+0.87%
$ 52,134 $ 29,276
May 24, 2026 $ 0.0₆411
-13.11%
$ 51,512 $ 40,338
May 23, 2026 $ 0.0₆479
+22.19%
$ 59,744 $ 26,822
May 22, 2026 $ 0.0₆381
+0.53%
$ 47,521 $ 17,658
May 21, 2026 $ 0.0₆379
-0.26%
$ 47,272 $ 14,731
May 20, 2026 $ 0.0₆378
+1.21%
$ 47,085 $ 26,117
May 19, 2026 $ 0.0₆372
+31.70%
$ 46,523 $ 21,068
May 18, 2026 $ 0.0₆279
+0.58%
$ 35,230 $ 46,329
May 17, 2026 $ 0.0₆277
+3.20%
$ 34,535 $ 52,218
May 16, 2026 $ 0.0₆268
+2.51%
$ 33,465 $ 62,336
May 15, 2026 $ 0.0₆261
+9.66%
$ 32,581 $ 60,830
May 14, 2026 $ 0.0₆238
-0.89%
$ 29,711 $ 80,495
May 13, 2026 $ 0.0₆24
-25.91%
$ 29,979 $ 82,850
May 12, 2026 $ 0.0₆324
-13.90%
$ 40,454 $ 68,462
May 11, 2026 $ 0.0₆376
-1.44%
$ 46,848 $ 88,805
May 10, 2026 $ 0.0₆381
+0.82%
$ 47,531 $ 71,128
May 9, 2026 $ 0.0₆377
+6.55%
$ 47,033 $ 79,948
May 8, 2026 $ 0.0₆354
-0.07%
$ 44,180 $ 77,126
May 7, 2026 $ 0.0₆355
-8.22%
$ 44,246 $ 70,439
May 6, 2026 $ 0.0₆387
+15.04%
$ 48,226 $ 59,580
May 5, 2026 $ 0.0₆336
-35.81%
$ 41,904 $ 56,034
May 4, 2026 $ 0.0₆523
+82.86%
$ 65,281 $ 132,233
May 3, 2026 $ 0.0₆286
-21.55%
$ 35,700 $ 62,294
May 2, 2026 $ 0.0₆364
+16.94%
$ 45,421 $ 52,831
May 1, 2026 $ 0.0₆311
-17.49%
$ 38,840 $ 57,573
Apr 30, 2026 $ 0.0₆377
+1.33%
$ 47,404 $ 62,702
Apr 29, 2026 $ 0.0₆372
-21.94%
$ 46,709 $ 71,071
Apr 28, 2026 $ 0.0₆478
-2.91%
$ 59,496 $ 63,671
Apr 27, 2026 $ 0.0₆493
-12.65%
$ 61,437 $ 58,169
Apr 26, 2026 $ 0.0₆561
+11.25%
$ 70,296 $ 72,042
Apr 25, 2026 $ 0.0₆501
-0.21%
$ 63,484 $ 44,223
Apr 24, 2026 $ 0.0₆502
+1.87%
$ 62,754 $ 77,261
Apr 23, 2026 $ 0.0₆493
+18.26%
$ 61,431 $ 61,787
Apr 22, 2026 $ 0.0₆381
+10.96%
$ 47,521 $ 4,273
Apr 21, 2026 $ 0.0₆343
+9.84%
$ 42,870 $ 71,118
Apr 20, 2026 $ 0.0₆312
+11.55%
$ 38,991 $ 71,267
Download