UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆243
+0.00%
$ 30,309 $ 8,722
Yesterday $ 0.0₆237
-3.66%
$ 29,560 $ 6,707
Aug 15, 2026 $ 0.0₆247
+1.23%
$ 30,808 $ 4,478
Aug 14, 2026 $ 0.0₆243
+4.29%
$ 30,309 $ 12,512
Aug 13, 2026 $ 0.0₆234
+6.36%
$ 29,186 $ 8,791
Aug 12, 2026 $ 0.0₆22
-11.65%
$ 27,440 $ 5,714
Aug 11, 2026 $ 0.0₆249
-1.97%
$ 31,057 $ 11,246
Aug 10, 2026 $ 0.0₆257
+6.64%
$ 32,055 $ 14,084
Aug 9, 2026 $ 0.0₆241
-11.72%
$ 30,059 $ 8,276
Aug 8, 2026 $ 0.0₆274
+2.62%
$ 34,175 $ 13,119
Aug 7, 2026 $ 0.0₆277
+1.84%
$ 34,550 $ 10,261
Aug 6, 2026 $ 0.0₆272
+2.64%
$ 33,926 $ 12,152
Aug 5, 2026 $ 0.0₆267
+14.10%
$ 33,302 $ 7,325
Aug 4, 2026 $ 0.0₆236
+9.26%
$ 29,436 $ 7,223
Aug 3, 2026 $ 0.0₆216
-10.63%
$ 26,941 $ 5,545
Aug 2, 2026 $ 0.0₆242
-3.71%
$ 30,146 $ 4,454
Aug 1, 2026 $ 0.0₆245
-12.19%
$ 30,558 $ 3,442
Jul 31, 2026 $ 0.0₆279
+34.78%
$ 34,799 $ 2,871
Jul 30, 2026 $ 0.0₆205
-6.82%
$ 25,569 $ 3,069
Jul 29, 2026 $ 0.0₆22
-0.45%
$ 27,440 $ 25,177
Jul 28, 2026 $ 0.0₆201
-5.89%
$ 25,070 $ 4,447
Jul 27, 2026 $ 0.0₆214
-3.79%
$ 26,639 $ 14,960
Jul 26, 2026 $ 0.0₆222
-0.89%
$ 27,690 $ 24,279
Jul 25, 2026 $ 0.0₆223
+12.06%
$ 27,814 $ 28,506
Jul 24, 2026 $ 0.0₆199
-4.05%
$ 24,821 $ 3,432
Jul 23, 2026 $ 0.0₆207
+0.40%
$ 25,868 $ 30,889
Jul 22, 2026 $ 0.0₆207
-9.01%
$ 25,764 $ 47,730
Jul 21, 2026 $ 0.0₆224
+11.06%
$ 27,981 $ 40,239
Jul 20, 2026 $ 0.0₆202
+1.12%
$ 25,195 $ 46,226
Jul 19, 2026 $ 0.0₆2
-11.39%
$ 24,915 $ 39,934
Jul 18, 2026 $ 0.0₆224
+30.48%
$ 27,991 $ 40,791
Jul 17, 2026 $ 0.0₆172
-11.98%
$ 21,453 $ 31,663
Jul 16, 2026 $ 0.0₆195
-23.11%
$ 24,375 $ 37,985
Jul 15, 2026 $ 0.0₆253
+8.59%
$ 31,584 $ 31,718
Jul 14, 2026 $ 0.0₆233
-12.99%
$ 29,085 $ 34,399
Jul 13, 2026 $ 0.0₆266
+24.17%
$ 33,163 $ 54,435
Jul 12, 2026 $ 0.0₆214
-5.77%
$ 26,709 $ 29,851
Jul 11, 2026 $ 0.0₆227
+3.91%
$ 28,330 $ 27,764
Jul 10, 2026 $ 0.0₆219
-3.74%
$ 27,265 $ 26,890
Jul 9, 2026 $ 0.0₆229
+5.21%
$ 28,558 $ 36,582
Jul 8, 2026 $ 0.0₆218
+8.87%
$ 27,144 $ 28,113
Jul 7, 2026 $ 0.0₆2
-3.74%
$ 24,933 $ 31,024
Jul 6, 2026 $ 0.0₆208
+1.80%
$ 25,902 $ 44,796
Jul 5, 2026 $ 0.0₆203
-9.12%
$ 25,320 $ 39,451
Jul 4, 2026 $ 0.0₆221
-2.20%
$ 27,510 $ 44,606
Jul 3, 2026 $ 0.0₆228
-6.17%
$ 28,454 $ 48,746
Jul 2, 2026 $ 0.0₆248
+16.98%
$ 30,932 $ 24,520
Jul 1, 2026 $ 0.0₆212
-7.67%
$ 26,442 $ 20,131
Jun 30, 2026 $ 0.0₆23
-0.84%
$ 28,747 $ 33,745
Jun 29, 2026 $ 0.0₆232
-6.10%
$ 28,877 $ 35,236
Download