UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆493
+1.47%
$ 60,632 $ 54,516
Today, at 2 AM $ 0.0₆483
-0.24%
$ 60,258 $ 54,505
Today, at 1 AM $ 0.0₆484
-1.45%
$ 60,404 $ 52,703
Today, at 12 AM $ 0.0₆489
-0.68%
$ 61,020 $ 51,942
Yesterday, at 11 PM $ 0.0₆493
+0.36%
$ 61,449 $ 58,169
Yesterday, at 10 PM $ 0.0₆491
-0.12%
$ 61,292 $ 51,652
Yesterday, at 9 PM $ 0.0₆492
-1.65%
$ 61,357 $ 53,537
Yesterday, at 8 PM $ 0.0₆501
-2.00%
$ 62,527 $ 55,174
Yesterday, at 7 PM $ 0.0₆512
-1.00%
$ 63,804 $ 53,484
Yesterday, at 6 PM $ 0.0₆518
+0.30%
$ 64,605 $ 54,652
Yesterday, at 5 PM $ 0.0₆516
-1.90%
$ 64,347 $ 47,572
Yesterday, at 4 PM $ 0.0₆518
-1.26%
$ 64,596 $ 46,405
Yesterday, at 3 PM $ 0.0₆524
-1.87%
$ 65,370 $ 44,321
Yesterday, at 2 PM $ 0.0₆533
+1.42%
$ 66,539 $ 51,224
Yesterday, at 1 PM $ 0.0₆528
+5.87%
$ 65,853 $ 45,927
Yesterday, at 12 PM $ 0.0₆499
-0.09%
$ 62,226 $ 45,775
Yesterday, at 11 AM $ 0.0₆499
-0.77%
$ 62,283 $ 47,659
Yesterday, at 10 AM $ 0.0₆502
-1.09%
$ 62,580 $ 48,758
Yesterday, at 9 AM $ 0.0₆506
-1.68%
$ 63,142 $ 49,212
Yesterday, at 8 AM $ 0.0₆515
-2.28%
$ 64,218 $ 51,274
Yesterday, at 7 AM $ 0.0₆527
+0.75%
$ 65,719 $ 50,847
Yesterday, at 6 AM $ 0.0₆522
-0.25%
$ 65,058 $ 50,162
Yesterday, at 5 AM $ 0.0₆523
-5.20%
$ 65,233 $ 49,829
Yesterday, at 4 AM $ 0.0₆552
+0.71%
$ 68,811 $ 53,505
Yesterday, at 3 AM $ 0.0₆548
+1.48%
$ 68,325 $ 56,446
Yesterday, at 2 AM $ 0.0₆541
-1.33%
$ 67,428 $ 59,708
Yesterday, at 1 AM $ 0.0₆548
+1.38%
$ 68,339 $ 64,119
Yesterday, at 12 AM $ 0.0₆54
-4.18%
$ 67,408 $ 66,607
Apr 26, 11 PM $ 0.0₆561
-2.33%
$ 69,995 $ 72,042
Apr 26, 10 PM $ 0.0₆576
+3.06%
$ 71,870 $ 68,583
Apr 26, 9 PM $ 0.0₆563
-0.52%
$ 70,184 $ 74,114
Apr 26, 8 PM $ 0.0₆566
-1.41%
$ 70,583 $ 67,336
Apr 26, 7 PM $ 0.0₆572
-1.44%
$ 71,350 $ 75,784
Apr 26, 6 PM $ 0.0₆588
+2.53%
$ 73,342 $ 70,943
Apr 26, 5 PM $ 0.0₆574
+1.32%
$ 71,536 $ 67,865
Apr 26, 4 PM $ 0.0₆566
+0.66%
$ 70,579 $ 64,920
Apr 26, 3 PM $ 0.0₆559
-0.98%
$ 69,681 $ 74,241
Apr 26, 2 PM $ 0.0₆56
-1.88%
$ 69,888 $ 73,323
Apr 26, 1 PM $ 0.0₆571
+1.23%
$ 71,227 $ 62,831
Apr 26, 12 PM $ 0.0₆565
-1.13%
$ 70,523 $ 60,801
Apr 26, 11 AM $ 0.0₆572
+1.80%
$ 71,328 $ 56,985
Apr 26, 10 AM $ 0.0₆561
+0.61%
$ 69,955 $ 54,132
Apr 26, 9 AM $ 0.0₆557
-5.33%
$ 69,429 $ 60,137
Apr 26, 8 AM $ 0.0₆588
+1.12%
$ 73,340 $ 49,376
Apr 26, 7 AM $ 0.0₆581
+3.14%
$ 72,525 $ 57,533
Apr 26, 6 AM $ 0.0₆564
-2.05%
$ 70,315 $ 58,014
Apr 26, 5 AM $ 0.0₆566
+2.57%
$ 70,605 $ 57,885
Apr 26, 4 AM $ 0.0₆552
+1.32%
$ 68,837 $ 47,236
Apr 26, 3 AM $ 0.0₆54
+6.31%
$ 67,405 $ 52,244
Apr 26, 2 AM $ 0.0₆508
+0.20%
$ 63,403 $ 45,896
Download