UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0₆199
+0.00%
$ 24,821 $ 28,057
5:44 AM $ 0.0₆197
+0.00%
$ 24,571 $ 27,869
5:39 AM $ 0.0₆203
+0.00%
$ 25,320 $ 27,282
5:34 AM $ 0.0₆204
+0.00%
$ 25,444 $ 27,268
5:29 AM $ 0.0₆204
+0.00%
$ 25,444 $ 27,240
5:24 AM $ 0.0₆202
+0.00%
$ 25,195 $ 27,218
5:19 AM $ 0.0₆194
+0.00%
$ 24,197 $ 27,258
5:14 AM $ 0.0₆194
+0.00%
$ 24,197 $ 27,343
5:09 AM $ 0.0₆185
+0.00%
$ 23,075 $ 27,868
5:04 AM $ 0.0₆193
+0.00%
$ 24,072 $ 27,857
4:59 AM $ 0.0₆192
+0.00%
$ 23,948 $ 27,864
4:54 AM $ 0.0₆193
+0.00%
$ 24,072 $ 27,857
4:49 AM $ 0.0₆193
+0.00%
$ 24,072 $ 27,843
4:44 AM $ 0.0₆193
+0.00%
$ 24,072 $ 27,834
4:39 AM $ 0.0₆192
+0.00%
$ 23,948 $ 27,931
4:34 AM $ 0.0₆193
+0.00%
$ 24,072 $ 27,951
4:29 AM $ 0.0₆192
+0.00%
$ 23,948 $ 27,956
4:24 AM $ 0.0₆193
+0.00%
$ 24,072 $ 27,968
4:19 AM $ 0.0₆193
+0.00%
$ 24,072 $ 27,987
4:14 AM $ 0.0₆192
+0.00%
$ 23,948 $ 27,998
4:09 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,038
4:04 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,050
3:59 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,055
3:54 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,067
3:49 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,081
3:44 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,079
3:39 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,071
3:34 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,091
3:29 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,129
3:24 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,179
3:19 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,206
3:14 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,217
3:09 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,276
3:04 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,302
2:59 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,343
2:54 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,502
2:49 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,519
2:44 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,555
2:39 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,572
2:34 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,595
2:29 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,603
2:24 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,608
2:19 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,634
2:14 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,686
2:09 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,709
2:04 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,732
1:59 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,762
1:54 AM $ 0.0₆188
+0.00%
$ 23,449 $ 28,806
1:49 AM $ 0.0₆192
+0.00%
$ 23,948 $ 28,827
1:44 AM $ 0.0₆193
+0.00%
$ 24,072 $ 28,832
Download