UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₆493
+1.47%
$ 60,632 $ 54,516
3:14 AM $ 0.0₆486
+0.00%
$ 60,632 $ 54,516
3:13 AM $ 0.0₆493
+0.00%
$ 60,632 $ 54,515
3:12 AM $ 0.0₆493
+0.00%
$ 60,632 $ 54,515
3:11 AM $ 0.0₆487
+0.00%
$ 60,632 $ 54,522
3:10 AM $ 0.0₆487
+0.06%
$ 60,632 $ 54,522
3:09 AM $ 0.0₆487
+0.00%
$ 60,741 $ 54,517
3:08 AM $ 0.0₆487
+0.00%
$ 60,741 $ 54,517
3:07 AM $ 0.0₆485
+0.00%
$ 60,741 $ 54,525
3:06 AM $ 0.0₆485
+0.00%
$ 60,741 $ 54,525
3:05 AM $ 0.0₆488
+0.24%
$ 60,741 $ 54,555
3:04 AM $ 0.0₆487
+0.00%
$ 60,717 $ 54,555
3:03 AM $ 0.0₆483
+0.00%
$ 60,717 $ 54,556
3:02 AM $ 0.0₆483
+0.00%
$ 60,717 $ 54,573
3:01 AM $ 0.0₆483
+0.00%
$ 60,717 $ 54,573
3:00 AM $ 0.0₆486
-0.95%
$ 60,717 $ 54,510
2:59 AM $ 0.0₆483
+0.00%
$ 60,258 $ 54,505
2:58 AM $ 0.0₆483
+0.00%
$ 60,258 $ 54,505
2:57 AM $ 0.0₆482
+0.00%
$ 60,258 $ 54,407
2:56 AM $ 0.0₆483
+0.00%
$ 60,258 $ 54,407
2:55 AM $ 0.0₆483
+0.28%
$ 60,258 $ 54,356
2:54 AM $ 0.0₆482
+0.00%
$ 60,089 $ 54,356
2:53 AM $ 0.0₆487
+0.00%
$ 60,089 $ 54,317
2:52 AM $ 0.0₆487
+0.00%
$ 60,089 $ 54,317
2:51 AM $ 0.0₆483
+0.00%
$ 60,089 $ 54,279
2:50 AM $ 0.0₆483
+0.00%
$ 60,089 $ 54,232
2:49 AM $ 0.0₆485
+0.00%
$ 60,536 $ 54,199
2:48 AM $ 0.0₆485
+0.00%
$ 60,536 $ 54,199
2:47 AM $ 0.0₆489
+0.00%
$ 60,536 $ 54,154
2:46 AM $ 0.0₆489
+0.00%
$ 60,536 $ 54,154
2:45 AM $ 0.0₆49
+0.00%
$ 60,536 $ 59,121
2:44 AM $ 0.0₆493
+0.00%
$ 61,475 $ 59,121
2:43 AM $ 0.0₆492
+0.00%
$ 61,475 $ 59,071
2:42 AM $ 0.0₆492
+0.00%
$ 61,475 $ 59,071
2:41 AM $ 0.0₆487
+0.00%
$ 61,475 $ 59,040
2:40 AM $ 0.0₆486
-0.11%
$ 61,475 $ 58,992
2:39 AM $ 0.0₆482
+0.00%
$ 60,162 $ 58,992
2:38 AM $ 0.0₆486
+0.00%
$ 60,162 $ 53,941
2:37 AM $ 0.0₆483
+0.00%
$ 60,162 $ 53,867
2:36 AM $ 0.0₆483
+0.00%
$ 60,162 $ 53,867
2:35 AM $ 0.0₆487
+0.04%
$ 60,162 $ 53,874
2:34 AM $ 0.0₆487
+0.00%
$ 60,705 $ 53,874
2:33 AM $ 0.0₆487
+0.00%
$ 60,705 $ 53,832
2:32 AM $ 0.0₆488
+0.00%
$ 60,705 $ 53,827
2:31 AM $ 0.0₆482
+0.00%
$ 60,705 $ 53,827
2:30 AM $ 0.0₆487
+0.00%
$ 60,705 $ 58,785
2:29 AM $ 0.0₆489
+0.00%
$ 60,996 $ 58,785
2:28 AM $ 0.0₆485
+0.00%
$ 60,996 $ 58,730
2:27 AM $ 0.0₆486
+0.00%
$ 60,996 $ 58,684
2:26 AM $ 0.0₆489
+0.00%
$ 60,996 $ 58,684
Download