UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,580
1:57 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,633
1:52 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,686
1:47 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,739
1:42 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,793
1:37 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,846
1:32 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,900
1:27 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,958
1:22 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,014
1:17 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,070
1:12 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,127
1:07 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
1:02 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:57 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:52 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:47 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:42 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:37 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:32 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:27 PM $ 0.0₆246
+0.00%
$ 30,683 $ 9,174
12:22 PM $ 0.0₆246
+0.00%
$ 30,683 $ 9,174
12:17 PM $ 0.0₆247
+0.00%
$ 30,808 $ 9,171
12:12 PM $ 0.0₆248
+0.00%
$ 30,932 $ 9,133
12:07 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,076
12:02 PM $ 0.0₆244
+0.00%
$ 30,434 $ 9,025
11:57 AM $ 0.0₆245
+0.00%
$ 30,558 $ 8,972
11:52 AM $ 0.0₆245
+0.00%
$ 30,558 $ 8,910
11:47 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,855
11:42 AM $ 0.0₆247
+0.00%
$ 30,808 $ 8,802
11:37 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,749
11:32 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,695
11:27 AM $ 0.0₆245
+0.00%
$ 30,558 $ 8,641
11:22 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,584
11:17 AM $ 0.0₆247
+0.00%
$ 30,808 $ 8,534
11:12 AM $ 0.0₆246
+0.00%
$ 30,683 $ 8,480
11:07 AM $ 0.0₆242
+0.00%
$ 30,184 $ 8,422
11:02 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,367
10:57 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,309
10:52 AM $ 0.0₆242
+0.00%
$ 30,184 $ 8,247
10:47 AM $ 0.0₆245
+0.00%
$ 30,558 $ 8,194
10:42 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,137
10:37 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,084
10:32 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,024
10:27 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,968
10:22 AM $ 0.0₆242
+0.00%
$ 30,184 $ 7,912
10:17 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,850
10:12 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,790
10:07 AM $ 0.0₆247
+0.00%
$ 30,808 $ 7,733
10:02 AM $ 0.0₆248
+0.00%
$ 30,932 $ 7,676
9:57 AM $ 0.0₆244
+0.00%
$ 30,434 $ 7,617
Download