UBIX.Network Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅977
+4.80%
$ 1.22 million $ 284,972
Feb 1, 2025 $ 0.0₅933
-5.62%
$ 1.16 million $ 232,894
Jan 31, 2025 $ 0.0₅988
+1.10%
$ 1.23 million $ 409,924
Jan 30, 2025 $ 0.0₅976
-6.38%
$ 1.22 million $ 330,693
Jan 29, 2025 $ 0.0000104
-9.79%
$ 1.3 million $ 450,571
Jan 28, 2025 $ 0.0000116
+0.56%
$ 1.44 million $ 373,931
Jan 27, 2025 $ 0.0000115
-0.07%
$ 1.43 million $ 372,813
Jan 26, 2025 $ 0.0000115
+5.98%
$ 1.44 million $ 510,002
Jan 25, 2025 $ 0.0000109
-3.08%
$ 1.35 million $ 402,840
Jan 24, 2025 $ 0.0000112
-10.61%
$ 1.39 million $ 434,378
Jan 23, 2025 $ 0.0000127
-0.28%
$ 1.58 million $ 149,901
Jan 22, 2025 $ 0.0000127
-5.10%
$ 1.59 million $ 502,421
Jan 21, 2025 $ 0.0000135
+7.36%
$ 1.68 million $ 430,977
Jan 20, 2025 $ 0.0000125
+11.02%
$ 1.56 million $ 413,238
Jan 19, 2025 $ 0.0000165
+48.95%
$ 2.06 million $ 547,815
Jan 18, 2025 $ 0.0000112
-4.81%
$ 1.4 million $ 470,117
Jan 17, 2025 $ 0.0000117
+0.69%
$ 1.46 million $ 350,983
Jan 16, 2025 $ 0.0000117
-3.74%
$ 1.45 million $ 303,906
Jan 15, 2025 $ 0.0000122
+9.65%
$ 1.52 million $ 328,998
Jan 14, 2025 $ 0.0000111
-4.49%
$ 1.39 million $ 171,125
Jan 13, 2025 $ 0.0000117
-4.63%
$ 1.45 million $ 177,188
Jan 12, 2025 $ 0.0000122
-3.94%
$ 1.53 million $ 263,463
Jan 11, 2025 $ 0.0000127
+0.76%
$ 1.59 million $ 249,641
Jan 10, 2025 $ 0.0000126
+4.16%
$ 1.58 million $ 248,011
Jan 9, 2025 $ 0.0000122
-6.51%
$ 1.52 million $ 295,149
Jan 8, 2025 $ 0.000013
-2.09%
$ 1.62 million $ 268,984
Jan 7, 2025 $ 0.0000132
-8.80%
$ 1.65 million $ 271,436
Jan 6, 2025 $ 0.0000144
+8.05%
$ 1.8 million $ 144,140
Jan 5, 2025 $ 0.0000136
-1.84%
$ 1.69 million $ 244,113
Jan 4, 2025 $ 0.0000138
+3.92%
$ 1.72 million $ 297,384
Jan 3, 2025 $ 0.0000133
+1.66%
$ 1.66 million $ 323,301
Jan 2, 2025 $ 0.0000131
-1.86%
$ 1.63 million $ 238,923
Jan 1, 2025 $ 0.0000134
+2.24%
$ 1.67 million $ 173,264
Dec 31, 2024 $ 0.0000131
-14.25%
$ 1.63 million $ 124,878
Dec 30, 2024 $ 0.0000152
+0.84%
$ 1.9 million $ 288,241
Dec 29, 2024 $ 0.0000157
-2.64%
$ 1.96 million $ 285,328
Dec 28, 2024 $ 0.0000161
+17.00%
$ 2.01 million $ 360,356
Dec 27, 2024 $ 0.0000138
-1.10%
$ 1.72 million $ 247,547
Dec 26, 2024 $ 0.0000139
-9.85%
$ 1.73 million $ 129,742
Dec 25, 2024 $ 0.0000154
-8.70%
$ 1.92 million $ 292,186
Dec 24, 2024 $ 0.0000168
-5.60%
$ 2.1 million $ 268,487
Dec 23, 2024 $ 0.0000179
+0.51%
$ 2.23 million $ 297,707
Dec 22, 2024 $ 0.0000178
+8.04%
$ 2.21 million $ 315,378
Dec 21, 2024 $ 0.0000164
+8.52%
$ 2.05 million $ 286,461
Dec 20, 2024 $ 0.000015
-3.58%
$ 1.87 million $ 216,803
Dec 19, 2024 $ 0.0000157
+2.04%
$ 1.95 million $ 278,224
Dec 18, 2024 $ 0.0000153
-20.30%
$ 1.91 million $ 165,705
Dec 17, 2024 $ 0.0000192
-6.10%
$ 2.39 million $ 390,776
Dec 16, 2024 $ 0.0000204
-2.96%
$ 2.55 million $ 355,116
Dec 15, 2024 $ 0.0000208
+1.90%
$ 2.6 million $ 341,806