UBIX.Network Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0₆22
+0.00%
$ 27,440 $ 22,201
Jul 30, 1 AM $ 0.0₆22
+0.00%
$ 27,440 $ 22,921
Jul 30, 12 AM $ 0.0₆22
+0.00%
$ 27,440 $ 24,002
Jul 29, 11 PM $ 0.0₆22
+1.57%
$ 27,440 $ 25,177
Jul 29, 10 PM $ 0.0₆217
-1.55%
$ 27,014 $ 34,354
Jul 29, 9 PM $ 0.0₆222
+2.48%
$ 27,690 $ 26,914
Jul 29, 8 PM $ 0.0₆217
+0.33%
$ 27,020 $ 36,061
Jul 29, 7 PM $ 0.0₆216
+2.61%
$ 26,902 $ 35,768
Jul 29, 6 PM $ 0.0₆213
-0.56%
$ 26,567 $ 26,326
Jul 29, 5 PM $ 0.0₆218
+0.00%
$ 27,191 $ 26,095
Jul 29, 4 PM $ 0.0₆217
+0.46%
$ 27,066 $ 27,227
Jul 29, 3 PM $ 0.0₆217
-0.91%
$ 27,066 $ 28,512
Jul 29, 2 PM $ 0.0₆219
-0.45%
$ 27,315 $ 28,090
Jul 29, 1 PM $ 0.0₆219
-0.90%
$ 27,315 $ 28,328
Jul 29, 12 PM $ 0.0₆221
+0.45%
$ 27,565 $ 28,396
Jul 29, 11 AM $ 0.0₆221
+0.91%
$ 27,565 $ 28,488
Jul 29, 10 AM $ 0.0₆221
+0.91%
$ 27,565 $ 28,481
Jul 29, 9 AM $ 0.0₆22
-0.45%
$ 27,440 $ 28,606
Jul 29, 8 AM $ 0.0₆219
-0.90%
$ 27,315 $ 28,722
Jul 29, 7 AM $ 0.0₆221
+0.00%
$ 27,565 $ 29,833
Jul 29, 6 AM $ 0.0₆221
+0.00%
$ 27,565 $ 29,833
Jul 29, 5 AM $ 0.0₆221
+0.00%
$ 27,565 $ 29,833
Jul 29, 4 AM $ 0.0₆221
+0.00%
$ 27,565 $ 29,833
Jul 29, 3 AM $ 0.0₆221
+0.00%
$ 27,565 $ 29,833
Jul 29, 2 AM $ 0.0₆221
+3.76%
$ 27,565 $ 29,833
Jul 29, 1 AM $ 0.0₆216
-3.24%
$ 26,912 $ 34,541
Jul 29, 12 AM $ 0.0₆22
-0.27%
$ 27,489 $ 33,723
Jul 28, 11 PM $ 0.0₆201
+3.61%
$ 25,070 $ 4,447
Jul 28, 10 PM $ 0.0₆2
+2.56%
$ 24,946 $ 4,100
Jul 28, 9 PM $ 0.0₆197
-0.51%
$ 24,571 $ 3,735
Jul 28, 8 PM $ 0.0₆197
-1.50%
$ 24,571 $ 3,783
Jul 28, 7 PM $ 0.0₆2
+0.00%
$ 24,946 $ 3,768
Jul 28, 6 PM $ 0.0₆194
-9.77%
$ 24,197 $ 3,905
Jul 28, 5 PM $ 0.0₆216
+0.00%
$ 26,941 $ 24,755
Jul 28, 4 PM $ 0.0₆221
-2.64%
$ 27,565 $ 21,730
Jul 28, 3 PM $ 0.0₆229
+0.88%
$ 28,563 $ 20,074
Jul 28, 2 PM $ 0.0₆228
+0.44%
$ 28,438 $ 19,296
Jul 28, 1 PM $ 0.0₆227
+0.44%
$ 28,313 $ 18,760
Jul 28, 12 PM $ 0.0₆228
-2.56%
$ 28,438 $ 18,241
Jul 28, 11 AM $ 0.0₆228
+3.64%
$ 28,438 $ 17,666
Jul 28, 10 AM $ 0.0₆22
+2.33%
$ 27,440 $ 17,053
Jul 28, 9 AM $ 0.0₆216
+0.67%
$ 26,941 $ 16,397
Jul 28, 8 AM $ 0.0₆215
-2.71%
$ 26,816 $ 15,334
Jul 28, 7 AM $ 0.0₆221
+0.00%
$ 27,565 $ 14,849
Jul 28, 6 AM $ 0.0₆221
+0.00%
$ 27,565 $ 15,385
Jul 28, 5 AM $ 0.0₆221
+0.00%
$ 27,565 $ 15,695
Jul 28, 4 AM $ 0.0₆221
+0.00%
$ 27,565 $ 15,695
Jul 28, 3 AM $ 0.0₆221
+0.00%
$ 27,565 $ 15,695
Jul 28, 2 AM $ 0.0₆221
+0.91%
$ 27,565 $ 15,695
Jul 28, 1 AM $ 0.0₆218
+2.52%
$ 27,191 $ 15,504