UBIX.Network Historical Data

UBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0₆28
+0.72%
$ 34,924 $ 34,427
Jun 9, 1 PM $ 0.0₆277
-1.69%
$ 34,550 $ 34,916
Jun 9, 12 PM $ 0.0₆282
+2.09%
$ 35,145 $ 41,734
Jun 9, 11 AM $ 0.0₆275
+0.00%
$ 34,300 $ 35,464
Jun 9, 10 AM $ 0.0₆276
+0.00%
$ 34,425 $ 35,666
Jun 9, 9 AM $ 0.0₆276
+0.36%
$ 34,425 $ 36,162
Jun 9, 8 AM $ 0.0₆275
+0.00%
$ 34,300 $ 36,892
Jun 9, 7 AM $ 0.0₆276
-1.08%
$ 34,425 $ 37,636
Jun 9, 6 AM $ 0.0₆279
+0.36%
$ 34,799 $ 36,702
Jun 9, 5 AM $ 0.0₆278
-2.79%
$ 34,674 $ 35,155
Jun 9, 4 AM $ 0.0₆286
+1.60%
$ 35,669 $ 41,258
Jun 9, 3 AM $ 0.0₆278
+0.00%
$ 34,674 $ 32,084
Jun 9, 2 AM $ 0.0₆282
-0.27%
$ 35,201 $ 38,284
Jun 9, 1 AM $ 0.0₆279
-0.75%
$ 34,799 $ 28,973
Jun 9, 12 AM $ 0.0₆282
+1.36%
$ 35,146 $ 34,705
Jun 8, 11 PM $ 0.0₆276
+0.73%
$ 34,425 $ 25,233
Jun 8, 10 PM $ 0.0₆276
-0.72%
$ 34,425 $ 23,688
Jun 8, 9 PM $ 0.0₆275
-2.99%
$ 34,300 $ 22,825
Jun 8, 8 PM $ 0.0₆282
+4.22%
$ 35,226 $ 29,800
Jun 8, 7 PM $ 0.0₆27
-2.17%
$ 33,676 $ 22,473
Jun 8, 6 PM $ 0.0₆277
+2.97%
$ 34,550 $ 21,902
Jun 8, 5 PM $ 0.0₆271
+0.37%
$ 33,801 $ 21,218
Jun 8, 4 PM $ 0.0₆272
-7.83%
$ 33,926 $ 20,124
Jun 8, 3 PM $ 0.0₆295
-2.60%
$ 36,808 $ 27,445
Jun 8, 2 PM $ 0.0₆305
+3.18%
$ 38,042 $ 7,747
Jun 8, 1 PM $ 0.0₆294
+1.57%
$ 36,726 $ 25,643
Jun 8, 12 PM $ 0.0₆29
+4.66%
$ 36,159 $ 24,709
Jun 8, 11 AM $ 0.0₆285
+4.78%
$ 35,547 $ 23,988
Jun 8, 10 AM $ 0.0₆272
-4.56%
$ 33,926 $ 16,842
Jun 8, 9 AM $ 0.0₆276
+2.22%
$ 34,425 $ 16,110
Jun 8, 8 AM $ 0.0₆27
-2.53%
$ 33,676 $ 15,840
Jun 8, 7 AM $ 0.0₆285
+5.14%
$ 35,537 $ 15,137
Jun 8, 6 AM $ 0.0₆271
-1.09%
$ 33,801 $ 15,191
Jun 8, 5 AM $ 0.0₆278
-7.02%
$ 34,674 $ 16,181
Jun 8, 4 AM $ 0.0₆289
+6.25%
$ 36,046 $ 17,549
Jun 8, 3 AM $ 0.0₆271
+0.00%
$ 33,801 $ 18,591
Jun 8, 2 AM $ 0.0₆269
-1.47%
$ 33,552 $ 19,930
Jun 8, 1 AM $ 0.0₆273
-2.50%
$ 34,051 $ 20,522
Jun 8, 12 AM $ 0.0₆279
-7.84%
$ 34,799 $ 21,594
Jun 7, 11 PM $ 0.0₆303
+8.12%
$ 37,761 $ 26,576
Jun 7, 10 PM $ 0.0₆276
-6.39%
$ 34,425 $ 23,307
Jun 7, 9 PM $ 0.0₆295
-3.65%
$ 36,773 $ 28,407
Jun 7, 8 PM $ 0.0₆306
+1.75%
$ 38,167 $ 29,151
Jun 7, 7 PM $ 0.0₆301
-0.22%
$ 37,524 $ 29,615
Jun 7, 6 PM $ 0.0₆301
+1.13%
$ 37,605 $ 29,288
Jun 7, 5 PM $ 0.0₆301
-2.10%
$ 37,488 $ 29,050
Jun 7, 4 PM $ 0.0₆307
+2.34%
$ 38,291 $ 29,200
Jun 7, 3 PM $ 0.0₆3
+0.00%
$ 37,418 $ 28,342
Jun 7, 2 PM $ 0.0₆299
-0.99%
$ 37,294 $ 26,347
Jun 7, 1 PM $ 0.0₆303
-1.19%
$ 37,798 $ 30,154