UBIX.Network Historical Data

UBX Page 10
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0₆489
+0.00%
$ 60,934 $ 55,412
7:58 AM $ 0.0₆49
+0.00%
$ 60,934 $ 55,412
7:57 AM $ 0.0₆487
+0.00%
$ 60,934 $ 55,568
7:56 AM $ 0.0₆49
+0.00%
$ 60,934 $ 55,568
7:55 AM $ 0.0₆49
+0.12%
$ 60,934 $ 55,513
7:54 AM $ 0.0₆49
+0.00%
$ 61,079 $ 55,519
7:53 AM $ 0.0₆485
+0.00%
$ 61,079 $ 55,519
7:52 AM $ 0.0₆49
+0.00%
$ 61,079 $ 55,543
7:51 AM $ 0.0₆487
+0.00%
$ 61,079 $ 55,497
7:50 AM $ 0.0₆487
-0.51%
$ 61,079 $ 55,507
7:49 AM $ 0.0₆486
+0.00%
$ 60,607 $ 55,468
7:48 AM $ 0.0₆486
+0.00%
$ 60,607 $ 55,468
7:47 AM $ 0.0₆487
+0.00%
$ 60,607 $ 55,427
7:46 AM $ 0.0₆487
+0.00%
$ 60,607 $ 55,427
7:45 AM $ 0.0₆49
+0.00%
$ 60,607 $ 55,398
7:44 AM $ 0.0₆49
+0.00%
$ 61,055 $ 55,398
7:43 AM $ 0.0₆493
+0.00%
$ 61,055 $ 55,369
7:42 AM $ 0.0₆493
+0.00%
$ 61,055 $ 55,369
7:41 AM $ 0.0₆485
+0.00%
$ 61,055 $ 55,319
7:40 AM $ 0.0₆486
-1.32%
$ 61,055 $ 55,263
7:39 AM $ 0.0₆492
+0.00%
$ 61,369 $ 55,208
7:38 AM $ 0.0₆489
+0.00%
$ 61,369 $ 55,208
7:37 AM $ 0.0₆491
+0.00%
$ 61,369 $ 55,163
7:36 AM $ 0.0₆491
+0.00%
$ 61,369 $ 55,163
7:35 AM $ 0.0₆492
+0.83%
$ 61,369 $ 55,078
7:34 AM $ 0.0₆488
+0.00%
$ 60,813 $ 55,078
7:33 AM $ 0.0₆49
+0.00%
$ 60,813 $ 55,061
7:32 AM $ 0.0₆486
+0.00%
$ 60,813 $ 54,952
7:31 AM $ 0.0₆49
+0.00%
$ 60,813 $ 54,952
7:30 AM $ 0.0₆491
+0.10%
$ 60,813 $ 54,885
7:29 AM $ 0.0₆49
+0.00%
$ 61,127 $ 54,885
7:28 AM $ 0.0₆49
+0.00%
$ 61,127 $ 54,788
7:27 AM $ 0.0₆491
+0.00%
$ 61,127 $ 54,788
7:26 AM $ 0.0₆491
+0.00%
$ 61,127 $ 54,706
7:25 AM $ 0.0₆491
+0.00%
$ 61,127 $ 54,706
7:24 AM $ 0.0₆491
+0.00%
$ 61,212 $ 54,647
7:23 AM $ 0.0₆486
+0.00%
$ 61,212 $ 54,597
7:22 AM $ 0.0₆485
+0.00%
$ 61,212 $ 54,597
7:21 AM $ 0.0₆49
+0.00%
$ 61,212 $ 54,558
7:20 AM $ 0.0₆49
+0.90%
$ 61,212 $ 54,499
7:19 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,508
7:18 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,508
7:17 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,448
7:16 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,448
7:15 AM $ 0.0₆489
-0.02%
$ 60,560 $ 54,364
7:14 AM $ 0.0₆49
+0.00%
$ 61,091 $ 54,365
7:13 AM $ 0.0₆49
+0.00%
$ 61,091 $ 54,365
7:12 AM $ 0.0₆489
+0.00%
$ 61,091 $ 54,296
7:11 AM $ 0.0₆489
+0.00%
$ 61,091 $ 54,296
7:10 AM $ 0.0₆489
-0.04%
$ 61,091 $ 54,253