Coinranking
UBIX.Network Historical Data
UBX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $0.0₅65 | +31.38% | ||
| May 20, 2025 | $0.0₅493 | -22.22% | ||
| May 19, 2025 | $0.0₅64 | +7.47% | ||
| May 18, 2025 | $0.0₅595 | -1.24% | ||
| May 17, 2025 | $0.0₅603 | -11.24% | ||
| May 16, 2025 | $0.0₅679 | -3.35% | ||
| May 15, 2025 | $0.0₅702 | +1.70% | ||
| May 14, 2025 | $0.0₅689 | +2.26% | ||
| May 13, 2025 | $0.0₅673 | -10.57% | ||
| May 12, 2025 | $0.0₅753 | -8.57% | ||
| May 11, 2025 | $0.0₅823 | -0.82% | ||
| May 10, 2025 | $0.0₅836 | +43.65% | ||
| May 9, 2025 | $0.0₅587 | +8.59% | ||
| May 8, 2025 | $0.0₅541 | +3.92% | ||
| May 7, 2025 | $0.0₅523 | -1.57% | ||
| May 6, 2025 | $0.0₅53 | +18.54% | ||
| May 5, 2025 | $0.0₅444 | +7.81% | ||
| May 4, 2025 | $0.0₅409 | +3.53% | ||
| May 3, 2025 | $0.0₅395 | -1.62% | ||
| May 2, 2025 | $0.0₅399 | +9.39% | ||
| May 1, 2025 | $0.0₅366 | -3.16% | ||
| Apr 30, 2025 | $0.0₅377 | -4.78% | ||
| Apr 29, 2025 | $0.0₅393 | +2.23% | ||
| Apr 28, 2025 | $0.0₅387 | +0.47% | ||
| Apr 27, 2025 | $0.0₅385 | +1.23% | ||
| Apr 26, 2025 | $0.0₅379 | -2.42% | ||
| Apr 25, 2025 | $0.0₅389 | -10.94% | ||
| Apr 24, 2025 | $0.0₅447 | +1.87% | ||
| Apr 23, 2025 | $0.0₅448 | +13.84% | ||
| Apr 22, 2025 | $0.0₅389 | -1.53% | ||
| Apr 21, 2025 | $0.0₅395 | -2.56% | ||
| Apr 20, 2025 | $0.0₅406 | +2.86% | ||
| Apr 19, 2025 | $0.0₅395 | +4.73% | ||
| Apr 18, 2025 | $0.0₅378 | -6.38% | ||
| Apr 17, 2025 | $0.0₅404 | -0.76% | ||
| Apr 16, 2025 | $0.0₅406 | -7.66% | ||
| Apr 15, 2025 | $0.0₅443 | +0.94% | ||
| Apr 14, 2025 | $0.0₅437 | -6.59% | ||
| Apr 13, 2025 | $0.0₅468 | -11.80% | ||
| Apr 12, 2025 | $0.0₅529 | -7.12% | ||
| Apr 11, 2025 | $0.0₅57 | +13.01% | ||
| Apr 10, 2025 | $0.0₅504 | -8.23% | ||
| Apr 9, 2025 | $0.0₅549 | +2.41% | ||
| Apr 8, 2025 | $0.0₅536 | +9.29% | ||
| Apr 7, 2025 | $0.0₅481 | +14.31% | ||
| Apr 6, 2025 | $0.0₅42 | +0.07% | ||
| Apr 5, 2025 | $0.0₅425 | -4.83% | ||
| Apr 4, 2025 | $0.0₅447 | -0.71% | ||
| Apr 3, 2025 | $0.0₅45 | -10.49% | ||
| Apr 2, 2025 | $0.0₅503 | -2.65% | ||