UBIX.Network Historical Data

UBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₆253
+0.08%
$ 31,600 $ 60,326
Apr 7, 10 PM $ 0.0₆253
+0.45%
$ 31,573 $ 65,252
Apr 7, 9 PM $ 0.0₆252
+3.33%
$ 31,431 $ 58,234
Apr 7, 8 PM $ 0.0₆244
-1.22%
$ 30,420 $ 59,711
Apr 7, 7 PM $ 0.0₆247
+3.30%
$ 30,796 $ 59,089
Apr 7, 6 PM $ 0.0₆239
+0.24%
$ 29,814 $ 59,446
Apr 7, 5 PM $ 0.0₆238
-1.09%
$ 29,743 $ 63,152
Apr 7, 4 PM $ 0.0₆241
-4.19%
$ 30,072 $ 63,125
Apr 7, 3 PM $ 0.0₆252
+2.02%
$ 31,387 $ 57,542
Apr 7, 2 PM $ 0.0₆244
-0.01%
$ 30,398 $ 60,619
Apr 7, 1 PM $ 0.0₆244
+2.82%
$ 30,403 $ 61,009
Apr 7, 12 PM $ 0.0₆237
+0.04%
$ 29,568 $ 62,719
Apr 7, 11 AM $ 0.0₆237
+0.00%
$ 29,556 $ 63,201
Apr 7, 10 AM $ 0.0₆237
+0.39%
$ 29,555 $ 61,372
Apr 7, 9 AM $ 0.0₆236
+0.00%
$ 29,441 $ 61,636
Apr 7, 8 AM $ 0.0₆236
+0.04%
$ 29,440 $ 59,812
Apr 7, 7 AM $ 0.0₆235
-0.69%
$ 29,346 $ 62,578
Apr 7, 6 AM $ 0.0₆237
+1.11%
$ 29,549 $ 59,927
Apr 7, 5 AM $ 0.0₆234
+0.00%
$ 29,225 $ 63,931
Apr 7, 4 AM $ 0.0₆234
+0.40%
$ 29,224 $ 63,042
Apr 7, 3 AM $ 0.0₆234
-0.70%
$ 29,222 $ 61,754
Apr 7, 2 AM $ 0.0₆237
+0.76%
$ 29,548 $ 55,714
Apr 7, 1 AM $ 0.0₆235
+0.81%
$ 29,326 $ 57,928
Apr 7, 12 AM $ 0.0₆233
-0.33%
$ 29,091 $ 57,733
Apr 6, 11 PM $ 0.0₆234
+0.46%
$ 29,187 $ 58,323
Apr 6, 10 PM $ 0.0₆233
-2.90%
$ 29,053 $ 58,581
Apr 6, 9 PM $ 0.0₆24
+0.40%
$ 29,921 $ 53,822
Apr 6, 8 PM $ 0.0₆239
-0.79%
$ 29,801 $ 55,703
Apr 6, 7 PM $ 0.0₆241
-1.17%
$ 30,040 $ 56,692
Apr 6, 6 PM $ 0.0₆244
+0.82%
$ 30,396 $ 55,261
Apr 6, 5 PM $ 0.0₆242
+0.25%
$ 30,148 $ 55,493
Apr 6, 4 PM $ 0.0₆243
+2.87%
$ 30,287 $ 62,250
Apr 6, 3 PM $ 0.0₆236
+1.24%
$ 29,441 $ 61,370
Apr 6, 2 PM $ 0.0₆233
+0.00%
$ 29,082 $ 55,596
Apr 6, 1 PM $ 0.0₆233
-0.54%
$ 29,081 $ 55,179
Apr 6, 12 PM $ 0.0₆234
+1.64%
$ 29,188 $ 53,594
Apr 6, 11 AM $ 0.0₆23
-1.33%
$ 28,717 $ 54,351
Apr 6, 10 AM $ 0.0₆233
-5.33%
$ 29,106 $ 57,056
Apr 6, 9 AM $ 0.0₆24
-0.12%
$ 29,961 $ 52,818
Apr 6, 8 AM $ 0.0₆241
-2.58%
$ 30,110 $ 56,833
Apr 6, 7 AM $ 0.0₆25
+5.16%
$ 31,149 $ 59,048
Apr 6, 6 AM $ 0.0₆237
-1.52%
$ 29,582 $ 58,309
Apr 6, 5 AM $ 0.0₆24
-0.09%
$ 29,941 $ 59,970
Apr 6, 4 AM $ 0.0₆24
+0.00%
$ 29,935 $ 54,990
Apr 6, 3 AM $ 0.0₆237
+1.09%
$ 29,616 $ 57,140
Apr 6, 2 AM $ 0.0₆236
-0.13%
$ 29,402 $ 56,471
Apr 6, 1 AM $ 0.0₆235
-3.67%
$ 29,334 $ 55,124
Apr 6, 12 AM $ 0.0₆244
-1.79%
$ 30,450 $ 52,969
Apr 5, 11 PM $ 0.0₆245
+1.03%
$ 30,611 $ 51,591
Apr 5, 10 PM $ 0.0₆243
+4.05%
$ 30,294 $ 52,132