Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:47 AM $0.0₆163
+0.00%
$-- $2,915
2:42 AM $0.0₆161
+0.00%
$-- $2,900
2:37 AM $0.0₆164
+0.00%
$-- $2,883
2:32 AM $0.0₆157
+0.00%
$-- $2,863
2:27 AM $0.0₆16
+0.00%
$-- $2,848
2:22 AM $0.0₆157
+0.00%
$-- $2,831
2:17 AM $0.0₆161
+0.00%
$-- $2,814
2:12 AM $0.0₆163
+0.00%
$-- $2,797
2:07 AM $0.0₆16
+0.00%
$-- $2,780
2:02 AM $0.0₆16
+0.00%
$-- $2,760
1:57 AM $0.0₆164
+0.00%
$-- $2,744
1:52 AM $0.0₆159
+0.00%
$-- $2,727
1:47 AM $0.0₆162
+0.00%
$-- $2,708
1:42 AM $0.0₆163
+0.00%
$-- $2,695
1:37 AM $0.0₆158
+0.00%
$-- $2,676
1:32 AM $0.0₆161
+0.00%
$-- $2,660
1:27 AM $0.0₆163
+0.00%
$-- $2,642
1:22 AM $0.0₆16
+0.00%
$-- $2,627
1:17 AM $0.0₆162
+0.00%
$-- $2,609
1:12 AM $0.0₆158
+0.00%
$-- $2,595
1:07 AM $0.0₆158
+0.00%
$-- $2,579
1:02 AM $0.0₆159
+0.00%
$-- $2,562
12:57 AM $0.0₆161
+0.00%
$-- $2,545
12:52 AM $0.0₆161
+0.00%
$-- $2,528
12:47 AM $0.0₆164
+0.00%
$-- $2,512
12:42 AM $0.0₆161
+0.00%
$-- $2,494
12:37 AM $0.0₆164
+0.00%
$-- $2,479
12:32 AM $0.0₆158
+0.00%
$-- $2,458
12:27 AM $0.0₆161
+0.00%
$-- $2,441
12:22 AM $0.0₆157
+0.00%
$-- $2,427
12:17 AM $0.0₆162
+0.00%
$-- $2,411
12:12 AM $0.0₆162
+0.00%
$-- $2,391
12:07 AM $0.0₆161
+0.00%
$-- $2,388
12:02 AM $0.0₆161
+0.00%
$-- $2,387
11:57 PM $0.0₆161
+0.00%
$-- $2,388
11:52 PM $0.0₆164
+0.00%
$-- $2,389
11:47 PM $0.0₆163
+0.00%
$-- $2,388
11:42 PM $0.0₆162
+0.00%
$-- $2,390
11:37 PM $0.0₆164
+0.00%
$-- $2,390
11:32 PM $0.0₆164
+0.00%
$-- $2,391
11:27 PM $0.0₆16
+0.00%
$-- $2,391
11:22 PM $0.0₆159
+0.00%
$-- $2,390
11:17 PM $0.0₆157
+0.00%
$-- $2,388
11:12 PM $0.0₆163
+0.00%
$-- $2,389
11:07 PM $0.0₆157
+0.00%
$-- $2,384
11:02 PM $0.0₆158
+0.00%
$-- $2,388
10:57 PM $0.0₆163
+0.00%
$-- $2,387
10:52 PM $0.0₆157
+0.00%
$-- $2,384
10:47 PM $0.0₆161
+0.00%
$-- $2,383
10:42 PM $0.0₆161
+0.00%
$-- $2,387