UBIX.Network Historical Data

UBX Page 11
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0₆493
+0.00%
$ 60,570 $ 55,488
8:22 AM $ 0.0₆493
+0.00%
$ 60,570 $ 55,488
8:21 AM $ 0.0₆488
+0.00%
$ 60,570 $ 55,490
8:20 AM $ 0.0₆488
+0.06%
$ 60,570 $ 55,498
8:19 AM $ 0.0₆487
+0.00%
$ 60,776 $ 55,498
8:18 AM $ 0.0₆487
+0.00%
$ 60,776 $ 55,498
8:17 AM $ 0.0₆486
+0.00%
$ 60,776 $ 55,498
8:16 AM $ 0.0₆487
+0.00%
$ 60,776 $ 55,499
8:15 AM $ 0.0₆487
-0.91%
$ 60,776 $ 55,502
8:14 AM $ 0.0₆491
+0.00%
$ 61,248 $ 55,506
8:13 AM $ 0.0₆488
+0.00%
$ 61,248 $ 55,506
8:12 AM $ 0.0₆49
+0.00%
$ 61,248 $ 55,515
8:11 AM $ 0.0₆49
+0.00%
$ 61,248 $ 55,515
8:10 AM $ 0.0₆49
+0.00%
$ 61,248 $ 55,526
8:08 AM $ 0.0₆49
+0.00%
$ 61,139 $ 55,521
8:07 AM $ 0.0₆487
+0.00%
$ 61,139 $ 55,520
8:06 AM $ 0.0₆487
+0.00%
$ 61,139 $ 55,520
8:05 AM $ 0.0₆487
+0.14%
$ 61,139 $ 55,548
8:04 AM $ 0.0₆487
+0.00%
$ 60,692 $ 55,548
8:03 AM $ 0.0₆489
+0.00%
$ 60,692 $ 55,509
8:02 AM $ 0.0₆489
+0.00%
$ 60,692 $ 55,509
8:01 AM $ 0.0₆488
+0.00%
$ 60,692 $ 55,488
8:00 AM $ 0.0₆49
+0.34%
$ 60,692 $ 55,437
7:59 AM $ 0.0₆489
+0.00%
$ 60,934 $ 55,412
7:58 AM $ 0.0₆49
+0.00%
$ 60,934 $ 55,412
7:57 AM $ 0.0₆487
+0.00%
$ 60,934 $ 55,568
7:56 AM $ 0.0₆49
+0.00%
$ 60,934 $ 55,568
7:55 AM $ 0.0₆49
+0.12%
$ 60,934 $ 55,513
7:54 AM $ 0.0₆49
+0.00%
$ 61,079 $ 55,519
7:53 AM $ 0.0₆485
+0.00%
$ 61,079 $ 55,519
7:52 AM $ 0.0₆49
+0.00%
$ 61,079 $ 55,543
7:51 AM $ 0.0₆487
+0.00%
$ 61,079 $ 55,497
7:50 AM $ 0.0₆487
-0.51%
$ 61,079 $ 55,507
7:49 AM $ 0.0₆486
+0.00%
$ 60,607 $ 55,468
7:48 AM $ 0.0₆486
+0.00%
$ 60,607 $ 55,468
7:47 AM $ 0.0₆487
+0.00%
$ 60,607 $ 55,427
7:46 AM $ 0.0₆487
+0.00%
$ 60,607 $ 55,427
7:45 AM $ 0.0₆49
+0.00%
$ 60,607 $ 55,398
7:44 AM $ 0.0₆49
+0.00%
$ 61,055 $ 55,398
7:43 AM $ 0.0₆493
+0.00%
$ 61,055 $ 55,369
7:42 AM $ 0.0₆493
+0.00%
$ 61,055 $ 55,369
7:41 AM $ 0.0₆485
+0.00%
$ 61,055 $ 55,319
7:40 AM $ 0.0₆486
-1.32%
$ 61,055 $ 55,263
7:39 AM $ 0.0₆492
+0.00%
$ 61,369 $ 55,208
7:38 AM $ 0.0₆489
+0.00%
$ 61,369 $ 55,208
7:37 AM $ 0.0₆491
+0.00%
$ 61,369 $ 55,163
7:36 AM $ 0.0₆491
+0.00%
$ 61,369 $ 55,163
7:35 AM $ 0.0₆492
+0.83%
$ 61,369 $ 55,078
7:34 AM $ 0.0₆488
+0.00%
$ 60,813 $ 55,078
7:33 AM $ 0.0₆49
+0.00%
$ 60,813 $ 55,061