UBIX.Network Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₅928
-2.03%
$ 1.13 million $ 416,480
Oct 24, 2024 $ 0.0₅949
+5.08%
$ 1.16 million $ 405,987
Oct 23, 2024 $ 0.0₅903
-1.32%
$ 1.1 million $ 391,214
Oct 22, 2024 $ 0.0₅916
-0.89%
$ 1.11 million $ 395,778
Oct 21, 2024 $ 0.0₅924
-0.58%
$ 1.12 million $ 489,053
Oct 20, 2024 $ 0.0₅928
+4.06%
$ 1.13 million $ 440,790
Oct 19, 2024 $ 0.0₅892
+0.73%
$ 1.09 million $ 403,767
Oct 18, 2024 $ 0.0₅881
-0.81%
$ 1.07 million $ 475,195
Oct 17, 2024 $ 0.0₅888
-0.43%
$ 1.08 million $ 348,092
Oct 16, 2024 $ 0.0₅891
+2.80%
$ 1.08 million $ 407,083
Oct 15, 2024 $ 0.0₅868
-1.48%
$ 1.06 million $ 399,917
Oct 14, 2024 $ 0.0₅88
-1.04%
$ 1.07 million $ 413,623
Oct 13, 2024 $ 0.0₅888
+0.31%
$ 1.08 million $ 397,550
Oct 12, 2024 $ 0.0₅884
+0.22%
$ 1.08 million $ 396,213
Oct 11, 2024 $ 0.0₅884
-0.96%
$ 1.08 million $ 409,307
Oct 10, 2024 $ 0.0₅892
+1.39%
$ 1.09 million $ 386,522
Oct 9, 2024 $ 0.0₅88
+0.17%
$ 1.07 million $ 415,549
Oct 8, 2024 $ 0.0₅88
-0.81%
$ 1.07 million $ 510,024
Oct 7, 2024 $ 0.0₅887
+1.32%
$ 1.08 million $ 434,861
Oct 6, 2024 $ 0.0₅876
-0.14%
$ 1.07 million $ 418,102
Oct 5, 2024 $ 0.0₅877
-3.04%
$ 1.07 million $ 386,856
Oct 4, 2024 $ 0.0₅905
+3.66%
$ 1.1 million $ 439,046
Oct 3, 2024 $ 0.0₅873
+1.42%
$ 1.06 million $ 320,655
Oct 2, 2024 $ 0.0₅866
-7.90%
$ 1.05 million $ 338,012
Oct 1, 2024 $ 0.0₅913
-1.75%
$ 1.11 million $ 335,362
Sep 30, 2024 $ 0.0₅933
-2.95%
$ 1.14 million $ 332,669
Sep 29, 2024 $ 0.0₅935
+1.16%
$ 1.14 million $ 400,896
Sep 28, 2024 $ 0.0₅925
+0.56%
$ 1.13 million $ 371,424
Sep 27, 2024 $ 0.0₅92
-5.65%
$ 1.12 million $ 351,448
Sep 26, 2024 $ 0.0₅975
+13.63%
$ 1.19 million $ 394,669
Sep 25, 2024 $ 0.0₅859
-4.08%
$ 1.05 million $ 478,039
Sep 24, 2024 $ 0.0₅895
-3.63%
$ 1.09 million $ 472,964
Sep 23, 2024 $ 0.0₅93
-4.77%
$ 1.13 million $ 488,437
Sep 22, 2024 $ 0.0₅977
+4.91%
$ 1.19 million $ 482,248
Sep 21, 2024 $ 0.0₅931
+2.25%
$ 1.13 million $ 450,521
Sep 20, 2024 $ 0.0₅909
+1.78%
$ 1.11 million $ 438,867
Sep 19, 2024 $ 0.0₅894
+0.24%
$ 1.09 million $ 384,125
Sep 18, 2024 $ 0.0₅891
+0.13%
$ 1.09 million $ 332,770
Sep 17, 2024 $ 0.0₅896
-0.20%
$ 1.09 million $ 270,766
Sep 16, 2024 $ 0.0₅898
-2.56%
$ 1.09 million $ 432,356
Sep 15, 2024 $ 0.0₅903
-0.16%
$ 1.1 million $ 301,859
Sep 14, 2024 $ 0.0₅905
-5.29%
$ 1.1 million $ 154,415
Sep 13, 2024 $ 0.0₅956
-4.48%
$ 1.16 million $ 351,054
Sep 12, 2024 $ 0.0000102
+0.07%
$ 1.24 million $ 310,608
Sep 11, 2024 $ 0.0000102
+3.83%
$ 1.24 million $ 386,015
Sep 10, 2024 $ 0.0₅979
+1.64%
$ 1.19 million $ 385,872
Sep 9, 2024 $ 0.0₅964
-0.46%
$ 1.17 million $ 411,640
Sep 8, 2024 $ 0.0₅969
+1.17%
$ 1.18 million $ 478,178
Sep 7, 2024 $ 0.0₅958
-2.38%
$ 1.17 million $ 410,229
Sep 6, 2024 $ 0.0₅982
+5.24%
$ 1.2 million $ 587,909