UBIX.Network Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₆364
+3.12%
$ 45,401 $ 48,800
Jun 5, 7 AM $ 0.0₆361
+0.28%
$ 45,027 $ 48,303
Jun 5, 6 AM $ 0.0₆372
+6.59%
$ 46,399 $ 48,000
Jun 5, 5 AM $ 0.0₆357
-4.55%
$ 44,528 $ 47,434
Jun 5, 4 AM $ 0.0₆375
-1.57%
$ 46,773 $ 46,656
Jun 5, 3 AM $ 0.0₆381
-1.04%
$ 47,521 $ 46,322
Jun 5, 2 AM $ 0.0₆381
+0.26%
$ 47,521 $ 45,809
Jun 5, 1 AM $ 0.0₆381
+0.00%
$ 47,521 $ 45,154
Jun 5, 12 AM $ 0.0₆382
-0.26%
$ 47,646 $ 44,666
Jun 4, 11 PM $ 0.0₆387
+1.21%
$ 48,270 $ 44,200
Jun 4, 10 PM $ 0.0₆382
+0.56%
$ 47,692 $ 51,149
Jun 4, 9 PM $ 0.0₆38
-0.95%
$ 47,448 $ 49,813
Jun 4, 8 PM $ 0.0₆384
-0.18%
$ 47,902 $ 47,115
Jun 4, 7 PM $ 0.0₆385
+0.93%
$ 47,986 $ 45,403
Jun 4, 6 PM $ 0.0₆382
+0.40%
$ 47,663 $ 42,859
Jun 4, 5 PM $ 0.0₆381
-1.24%
$ 47,473 $ 40,235
Jun 4, 4 PM $ 0.0₆385
+0.22%
$ 48,069 $ 39,231
Jun 4, 3 PM $ 0.0₆38
+4.53%
$ 47,393 $ 38,889
Jun 4, 2 PM $ 0.0₆363
+2.25%
$ 45,338 $ 38,560
Jun 4, 1 PM $ 0.0₆355
+0.61%
$ 44,340 $ 39,262
Jun 4, 12 PM $ 0.0₆355
+0.00%
$ 44,263 $ 39,030
Jun 4, 11 AM $ 0.0₆355
-0.36%
$ 44,329 $ 38,688
Jun 4, 10 AM $ 0.0₆358
+0.04%
$ 44,628 $ 39,034
Jun 4, 9 AM $ 0.0₆357
-1.84%
$ 44,497 $ 39,232
Jun 4, 8 AM $ 0.0₆362
+0.45%
$ 45,152 $ 39,614
Jun 4, 7 AM $ 0.0₆361
-0.06%
$ 44,994 $ 39,425
Jun 4, 6 AM $ 0.0₆358
+2.32%
$ 44,666 $ 38,892
Jun 4, 5 AM $ 0.0₆35
+0.86%
$ 43,655 $ 32,116
Jun 4, 4 AM $ 0.0₆352
-0.28%
$ 43,904 $ 32,603
Jun 4, 3 AM $ 0.0₆353
-1.67%
$ 44,029 $ 31,849
Jun 4, 2 AM $ 0.0₆357
+1.54%
$ 44,528 $ 31,146
Jun 4, 1 AM $ 0.0₆352
-1.20%
$ 43,954 $ 34,708
Jun 4, 12 AM $ 0.0₆357
-1.04%
$ 44,485 $ 33,845
Jun 3, 11 PM $ 0.0₆361
+0.91%
$ 45,022 $ 33,635
Jun 3, 10 PM $ 0.0₆358
-3.14%
$ 44,620 $ 33,174
Jun 3, 9 PM $ 0.0₆369
+0.79%
$ 46,068 $ 34,453
Jun 3, 8 PM $ 0.0₆366
-4.04%
$ 45,709 $ 36,243
Jun 3, 7 PM $ 0.0₆382
+0.38%
$ 47,675 $ 36,241
Jun 3, 6 PM $ 0.0₆381
+2.14%
$ 47,494 $ 37,821
Jun 3, 5 PM $ 0.0₆373
-0.52%
$ 46,499 $ 39,574
Jun 3, 4 PM $ 0.0₆375
-0.18%
$ 46,744 $ 41,602
Jun 3, 3 PM $ 0.0₆375
-0.47%
$ 46,829 $ 42,566
Jun 3, 2 PM $ 0.0₆377
-0.23%
$ 47,049 $ 43,411
Jun 3, 1 PM $ 0.0₆378
+0.95%
$ 47,157 $ 42,601
Jun 3, 12 PM $ 0.0₆375
-0.46%
$ 46,715 $ 42,257
Jun 3, 11 AM $ 0.0₆379
-0.03%
$ 47,259 $ 41,924
Jun 3, 10 AM $ 0.0₆379
+0.10%
$ 47,272 $ 41,307
Jun 3, 9 AM $ 0.0₆375
-2.15%
$ 46,788 $ 41,489
Jun 3, 8 AM $ 0.0₆382
+1.26%
$ 47,663 $ 41,947
Jun 3, 7 AM $ 0.0₆376
-0.47%
$ 46,943 $ 42,896