UBIX.Network Historical Data

UBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0₆224
+0.00%
$ 27,939 $ 29,117
Jul 25, 11 PM $ 0.0₆223
-0.45%
$ 27,814 $ 28,506
Jul 25, 10 PM $ 0.0₆227
-1.30%
$ 28,313 $ 28,544
Jul 25, 9 PM $ 0.0₆231
+1.76%
$ 28,812 $ 27,865
Jul 25, 8 PM $ 0.0₆228
-1.72%
$ 28,438 $ 26,443
Jul 25, 7 PM $ 0.0₆232
+0.43%
$ 28,937 $ 28,030
Jul 25, 6 PM $ 0.0₆229
+4.57%
$ 28,563 $ 28,324
Jul 25, 5 PM $ 0.0₆217
+0.00%
$ 27,066 $ 29,487
Jul 25, 4 PM $ 0.0₆217
+4.24%
$ 27,066 $ 30,163
Jul 25, 3 PM $ 0.0₆209
+0.94%
$ 26,068 $ 29,767
Jul 25, 2 PM $ 0.0₆207
-0.34%
$ 25,854 $ 33,359
Jul 25, 1 PM $ 0.0₆206
-1.54%
$ 25,749 $ 33,105
Jul 25, 12 PM $ 0.0₆21
+0.41%
$ 26,182 $ 32,974
Jul 25, 11 AM $ 0.0₆21
+2.62%
$ 26,193 $ 28,967
Jul 25, 10 AM $ 0.0₆205
-0.18%
$ 25,523 $ 32,930
Jul 25, 9 AM $ 0.0₆206
+1.98%
$ 25,694 $ 28,253
Jul 25, 8 AM $ 0.0₆23
+2.68%
$ 28,687 $ 28,062
Jul 25, 7 AM $ 0.0₆234
+3.08%
$ 29,186 $ 27,955
Jul 25, 6 AM $ 0.0₆227
+14.07%
$ 28,313 $ 28,382
Jul 25, 5 AM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 25, 4 AM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 25, 3 AM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 25, 2 AM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 25, 1 AM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 25, 12 AM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 24, 11 PM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 24, 10 PM $ 0.0₆199
+0.00%
$ 24,821 $ 3,432
Jul 24, 9 PM $ 0.0₆199
+0.00%
$ 24,821 $ 3,707
Jul 24, 8 PM $ 0.0₆199
+0.00%
$ 24,821 $ 3,816
Jul 24, 7 PM $ 0.0₆2
+0.00%
$ 24,946 $ 3,816
Jul 24, 6 PM $ 0.0₆2
+0.00%
$ 24,946 $ 4,021
Jul 24, 5 PM $ 0.0₆2
-0.50%
$ 24,946 $ 4,235
Jul 24, 4 PM $ 0.0₆201
-5.63%
$ 25,070 $ 4,238
Jul 24, 3 PM $ 0.0₆224
+0.45%
$ 27,939 $ 38,387
Jul 24, 2 PM $ 0.0₆217
+0.93%
$ 27,066 $ 38,278
Jul 24, 1 PM $ 0.0₆219
-1.18%
$ 27,362 $ 42,398
Jul 24, 12 PM $ 0.0₆221
-2.64%
$ 27,565 $ 37,875
Jul 24, 11 AM $ 0.0₆226
+0.00%
$ 28,188 $ 37,761
Jul 24, 10 AM $ 0.0₆226
+0.89%
$ 28,188 $ 37,635
Jul 24, 9 AM $ 0.0₆224
+2.75%
$ 27,939 $ 37,766
Jul 24, 8 AM $ 0.0₆22
+8.91%
$ 27,440 $ 37,277
Jul 24, 7 AM $ 0.0₆202
-1.79%
$ 25,195 $ 3,118
Jul 24, 6 AM $ 0.0₆206
+0.45%
$ 25,654 $ 38,540
Jul 24, 5 AM $ 0.0₆205
+0.00%
$ 25,538 $ 37,306
Jul 24, 4 AM $ 0.0₆205
-1.74%
$ 25,537 $ 36,121
Jul 24, 3 AM $ 0.0₆208
+3.16%
$ 25,990 $ 35,004
Jul 24, 2 AM $ 0.0₆202
+0.00%
$ 25,195 $ 34,044
Jul 24, 1 AM $ 0.0₆202
+0.00%
$ 25,195 $ 32,906
Jul 24, 12 AM $ 0.0₆202
-2.60%
$ 25,195 $ 31,783
Jul 23, 11 PM $ 0.0₆207
-2.51%
$ 25,868 $ 30,889