UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₅933
-0.36%
$ 1.14 million $ 514,721
Sep 4, 2024 $ 0.0₅936
-2.61%
$ 1.14 million $ 464,134
Sep 3, 2024 $ 0.0₅961
-4.61%
$ 1.17 million $ 427,161
Sep 2, 2024 $ 0.0000101
-3.23%
$ 1.23 million $ 491,835
Sep 1, 2024 $ 0.0000103
+0.90%
$ 1.26 million $ 460,492
Aug 31, 2024 $ 0.0000102
-10.36%
$ 1.25 million $ 488,218
Aug 30, 2024 $ 0.0000114
+18.65%
$ 1.39 million $ 536,056
Aug 29, 2024 $ 0.0₅961
-0.20%
$ 1.17 million $ 400,359
Aug 28, 2024 $ 0.0₅963
-1.56%
$ 1.17 million $ 377,103
Aug 27, 2024 $ 0.0₅979
-4.47%
$ 1.19 million $ 386,164
Aug 26, 2024 $ 0.0000102
-7.23%
$ 1.24 million $ 415,056
Aug 25, 2024 $ 0.0000109
+9.67%
$ 1.33 million $ 230,062
Aug 24, 2024 $ 0.00001
+9.11%
$ 1.22 million $ 315,863
Aug 23, 2024 $ 0.0₅918
+6.25%
$ 1.12 million $ 469,979
Aug 22, 2024 $ 0.0₅865
+0.18%
$ 1.05 million $ 356,674
Aug 21, 2024 $ 0.0₅863
+1.75%
$ 1.05 million $ 330,616
Aug 20, 2024 $ 0.0₅851
-3.07%
$ 1.04 million $ 262,258
Aug 19, 2024 $ 0.0₅877
-3.11%
$ 1.07 million $ 366,027
Aug 18, 2024 $ 0.0₅901
+1.53%
$ 1.1 million $ 440,367
Aug 17, 2024 $ 0.0₅886
-0.74%
$ 1.08 million $ 410,135
Aug 16, 2024 $ 0.0₅893
-0.95%
$ 1.09 million $ 474,583
Aug 15, 2024 $ 0.0₅897
-2.54%
$ 1.09 million $ 384,309
Aug 14, 2024 $ 0.0₅917
+0.10%
$ 1.12 million $ 348,608
Aug 13, 2024 $ 0.0₅917
-1.88%
$ 1.12 million $ 385,556
Aug 12, 2024 $ 0.0₅934
+2.46%
$ 1.14 million $ 291,789
Aug 11, 2024 $ 0.0₅913
+1.05%
$ 1.11 million $ 318,100
Aug 10, 2024 $ 0.0₅904
-1.36%
$ 1.1 million $ 287,504
Aug 9, 2024 $ 0.0₅911
+2.47%
$ 1.11 million $ 317,732
Aug 8, 2024 $ 0.0₅89
-2.86%
$ 1.08 million $ 352,205
Aug 7, 2024 $ 0.0₅916
+3.09%
$ 1.11 million $ 390,893
Aug 6, 2024 $ 0.0₅888
-13.97%
$ 1.08 million $ 255,611
Aug 5, 2024 $ 0.0000103
+1.84%
$ 1.26 million $ 169,889
Aug 4, 2024 $ 0.0000101
+1.66%
$ 1.24 million $ 160,144
Aug 3, 2024 $ 0.0₅998
-7.58%
$ 835,309 $ 166,144
Aug 2, 2024 $ 0.0000108
-3.68%
$ 903,863 $ 169,636
Aug 1, 2024 $ 0.0000112
-0.93%
$ 938,407 $ 159,352
Jul 31, 2024 $ 0.0000113
-4.84%
$ 948,108 $ 173,184
Jul 30, 2024 $ 0.0000118
-5.19%
$ 987,985 $ 32,162
Jul 29, 2024 $ 0.0000124
+5.84%
$ 1.04 million $ 150,860
Jul 28, 2024 $ 0.0000118
-7.62%
$ 984,553 $ 266,870
Jul 27, 2024 $ 0.0000128
+0.21%
$ 1.07 million $ 408,579
Jul 26, 2024 $ 0.0000127
-0.66%
$ 1.07 million $ 314,537
Jul 25, 2024 $ 0.0000128
+22.51%
$ 1.07 million $ 241,976
Jul 24, 2024 $ 0.0000105
-1.53%
$ 875,808 $ 311,655
Jul 23, 2024 $ 0.0000106
+5.58%
$ 889,407 $ 104,494
Jul 22, 2024 $ 0.0000101
-2.87%
$ 842,867 $ 417,449
Jul 21, 2024 $ 0.0000104
-14.51%
$ 867,764 $ 376,595
Jul 20, 2024 $ 0.0000121
+22.14%
$ 1.02 million $ 292,698
Jul 19, 2024 $ 0.0₅993
+0.00%
$ 831,365 $ 361,115
Jul 18, 2024 $ 0.0₅993
-4.69%
$ 831,589 $ 329,105