Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0₅818
+8.64%
$1.02 million $323,230
Feb 9, 2025 $0.0₅753
+0.46%
$938,844 $237,165
Feb 8, 2025 $0.0₅749
-7.06%
$934,619 $259,142
Feb 7, 2025 $0.0₅805
-2.87%
$1 million $305,848
Feb 6, 2025 $0.0₅829
-2.65%
$1.03 million $335,924
Feb 5, 2025 $0.0₅852
-1.32%
$1.06 million $251,409
Feb 4, 2025 $0.0₅863
-10.92%
$1.08 million $242,555
Feb 3, 2025 $0.0₅967
-1.14%
$1.21 million $280,378
Feb 2, 2025 $0.0₅977
+4.80%
$1.22 million $284,972
Feb 1, 2025 $0.0₅933
-5.62%
$1.16 million $232,894
Jan 31, 2025 $0.0₅988
+1.10%
$1.23 million $409,924
Jan 30, 2025 $0.0₅976
-6.38%
$1.22 million $330,693
Jan 29, 2025 $0.0000104
-9.79%
$1.3 million $450,571
Jan 28, 2025 $0.0000116
+0.56%
$1.44 million $373,931
Jan 27, 2025 $0.0000115
-0.07%
$1.43 million $372,813
Jan 26, 2025 $0.0000115
+5.98%
$1.44 million $510,002
Jan 25, 2025 $0.0000109
-3.08%
$1.35 million $402,840
Jan 24, 2025 $0.0000112
-10.61%
$1.39 million $434,378
Jan 23, 2025 $0.0000127
-0.28%
$1.58 million $149,901
Jan 22, 2025 $0.0000127
-5.10%
$1.59 million $502,421
Jan 21, 2025 $0.0000135
+7.36%
$1.68 million $430,977
Jan 20, 2025 $0.0000125
+11.02%
$1.56 million $413,238
Jan 19, 2025 $0.0000165
+48.95%
$2.06 million $547,815
Jan 18, 2025 $0.0000112
-4.81%
$1.4 million $470,117
Jan 17, 2025 $0.0000117
+0.69%
$1.46 million $350,983
Jan 16, 2025 $0.0000117
-3.74%
$1.45 million $303,906
Jan 15, 2025 $0.0000122
+9.65%
$1.52 million $328,998
Jan 14, 2025 $0.0000111
-4.49%
$1.39 million $171,125
Jan 13, 2025 $0.0000117
-4.63%
$1.45 million $177,188
Jan 12, 2025 $0.0000122
-3.94%
$1.53 million $263,463
Jan 11, 2025 $0.0000127
+0.76%
$1.59 million $249,641
Jan 10, 2025 $0.0000126
+4.16%
$1.58 million $248,011
Jan 9, 2025 $0.0000122
-6.51%
$1.52 million $295,149
Jan 8, 2025 $0.000013
-2.09%
$1.62 million $268,984
Jan 7, 2025 $0.0000132
-8.80%
$1.65 million $271,436
Jan 6, 2025 $0.0000144
+8.05%
$1.8 million $144,140
Jan 5, 2025 $0.0000136
-1.84%
$1.69 million $244,113
Jan 4, 2025 $0.0000138
+3.92%
$1.72 million $297,384
Jan 3, 2025 $0.0000133
+1.66%
$1.66 million $323,301
Jan 2, 2025 $0.0000131
-1.86%
$1.63 million $238,923
Jan 1, 2025 $0.0000134
+2.24%
$1.67 million $173,264
Dec 31, 2024 $0.0000131
-14.25%
$1.63 million $124,878
Dec 30, 2024 $0.0000152
+0.84%
$1.9 million $288,241
Dec 29, 2024 $0.0000157
-2.64%
$1.96 million $285,328
Dec 28, 2024 $0.0000161
+17.00%
$2.01 million $360,356
Dec 27, 2024 $0.0000138
-1.10%
$1.72 million $247,547
Dec 26, 2024 $0.0000139
-9.85%
$1.73 million $129,742
Dec 25, 2024 $0.0000154
-8.70%
$1.92 million $292,186
Dec 24, 2024 $0.0000168
-5.60%
$2.1 million $268,487
Dec 23, 2024 $0.0000179
+0.51%
$2.23 million $297,707