UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₆382
+1.26%
$ 47,663 $ 41,947
Jun 3, 7 AM $ 0.0₆376
-0.47%
$ 46,943 $ 42,896
Jun 3, 6 AM $ 0.0₆378
-0.23%
$ 47,163 $ 44,118
Jun 3, 5 AM $ 0.0₆379
-0.46%
$ 47,272 $ 43,449
Jun 3, 4 AM $ 0.0₆381
-0.68%
$ 47,489 $ 43,245
Jun 3, 3 AM $ 0.0₆381
-0.46%
$ 47,490 $ 44,010
Jun 3, 2 AM $ 0.0₆383
+1.63%
$ 47,709 $ 44,895
Jun 3, 1 AM $ 0.0₆376
+0.24%
$ 46,942 $ 46,258
Jun 3, 12 AM $ 0.0₆376
-1.16%
$ 46,942 $ 46,918
Jun 2, 11 PM $ 0.0₆381
-0.59%
$ 47,492 $ 46,781
Jun 2, 10 PM $ 0.0₆383
+0.26%
$ 47,772 $ 46,954
Jun 2, 9 PM $ 0.0₆382
+1.70%
$ 47,679 $ 47,167
Jun 2, 8 PM $ 0.0₆376
-0.70%
$ 46,942 $ 49,190
Jun 2, 7 PM $ 0.0₆379
-0.52%
$ 47,272 $ 50,965
Jun 2, 6 PM $ 0.0₆381
+1.14%
$ 47,521 $ 52,893
Jun 2, 5 PM $ 0.0₆373
-1.46%
$ 46,552 $ 53,234
Jun 2, 4 PM $ 0.0₆376
-0.60%
$ 46,912 $ 51,357
Jun 2, 3 PM $ 0.0₆375
-0.37%
$ 46,803 $ 50,140
Jun 2, 2 PM $ 0.0₆378
+0.00%
$ 47,199 $ 47,909
Jun 2, 1 PM $ 0.0₆377
-0.46%
$ 46,978 $ 47,137
Jun 2, 12 PM $ 0.0₆376
-1.12%
$ 46,867 $ 46,483
Jun 2, 11 AM $ 0.0₆381
+1.00%
$ 47,569 $ 46,860
Jun 2, 10 AM $ 0.0₆379
+0.73%
$ 47,211 $ 47,238
Jun 2, 9 AM $ 0.0₆379
+2.47%
$ 47,304 $ 47,075
Jun 2, 8 AM $ 0.0₆37
+0.95%
$ 46,166 $ 46,434
Jun 2, 7 AM $ 0.0₆368
-1.32%
$ 45,840 $ 45,266
Jun 2, 6 AM $ 0.0₆378
+2.59%
$ 47,105 $ 43,514
Jun 2, 5 AM $ 0.0₆369
-2.30%
$ 46,026 $ 42,969
Jun 2, 4 AM $ 0.0₆379
-1.12%
$ 47,324 $ 41,590
Jun 2, 3 AM $ 0.0₆382
+1.13%
$ 47,646 $ 40,245
Jun 2, 2 AM $ 0.0₆38
+1.12%
$ 47,434 $ 38,795
Jun 2, 1 AM $ 0.0₆376
+2.04%
$ 46,907 $ 37,331
Jun 2, 12 AM $ 0.0₆369
-0.26%
$ 46,074 $ 35,882
Jun 1, 11 PM $ 0.0₆37
+0.12%
$ 46,196 $ 35,229
Jun 1, 10 PM $ 0.0₆369
-1.41%
$ 46,018 $ 34,498
Jun 1, 9 PM $ 0.0₆373
-2.33%
$ 46,513 $ 33,157
Jun 1, 8 PM $ 0.0₆382
+0.00%
$ 47,646 $ 29,531
Jun 1, 7 PM $ 0.0₆384
-0.54%
$ 47,948 $ 26,807
Jun 1, 6 PM $ 0.0₆38
-1.15%
$ 47,396 $ 24,271
Jun 1, 5 PM $ 0.0₆384
-0.75%
$ 47,950 $ 22,980
Jun 1, 4 PM $ 0.0₆388
+1.07%
$ 48,409 $ 23,907
Jun 1, 3 PM $ 0.0₆384
-0.39%
$ 47,895 $ 17,569
Jun 1, 2 PM $ 0.0₆385
-0.01%
$ 48,081 $ 23,498
Jun 1, 1 PM $ 0.0₆386
-1.15%
$ 48,084 $ 24,034
Jun 1, 12 PM $ 0.0₆389
-0.58%
$ 48,458 $ 24,420
Jun 1, 11 AM $ 0.0₆392
+1.64%
$ 48,833 $ 24,601
Jun 1, 10 AM $ 0.0₆387
-0.45%
$ 48,234 $ 24,397
Jun 1, 9 AM $ 0.0₆388
+0.61%
$ 48,451 $ 24,502
Jun 1, 8 AM $ 0.0₆386
-0.13%
$ 48,156 $ 24,431
Jun 1, 7 AM $ 0.0₆387
-1.03%
$ 48,217 $ 23,282