UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₆238
-1.67%
$ 29,736 $ 54,744
Apr 3, 9 PM $ 0.0₆242
+0.23%
$ 30,153 $ 51,000
Apr 3, 8 PM $ 0.0₆241
+0.73%
$ 30,066 $ 54,056
Apr 3, 7 PM $ 0.0₆242
-0.06%
$ 30,167 $ 52,448
Apr 3, 6 PM $ 0.0₆242
+2.80%
$ 30,169 $ 49,689
Apr 3, 5 PM $ 0.0₆238
+0.83%
$ 29,662 $ 46,365
Apr 3, 4 PM $ 0.0₆239
-0.02%
$ 29,810 $ 43,631
Apr 3, 3 PM $ 0.0₆239
+2.17%
$ 29,827 $ 41,101
Apr 3, 2 PM $ 0.0₆234
+0.30%
$ 29,192 $ 42,534
Apr 3, 1 PM $ 0.0₆233
-0.35%
$ 29,104 $ 46,133
Apr 3, 12 PM $ 0.0₆234
+0.40%
$ 29,207 $ 50,391
Apr 3, 11 AM $ 0.0₆233
-0.98%
$ 29,090 $ 53,414
Apr 3, 10 AM $ 0.0₆238
-0.65%
$ 29,699 $ 54,928
Apr 3, 9 AM $ 0.0₆24
+1.08%
$ 29,893 $ 57,916
Apr 3, 8 AM $ 0.0₆238
+1.88%
$ 29,685 $ 56,857
Apr 3, 7 AM $ 0.0₆234
+0.13%
$ 29,136 $ 55,032
Apr 3, 6 AM $ 0.0₆233
-0.07%
$ 29,099 $ 54,261
Apr 3, 5 AM $ 0.0₆233
-0.07%
$ 29,119 $ 53,493
Apr 3, 4 AM $ 0.0₆234
-0.74%
$ 29,139 $ 52,804
Apr 3, 3 AM $ 0.0₆234
-0.41%
$ 29,219 $ 53,193
Apr 3, 2 AM $ 0.0₆235
-0.30%
$ 29,350 $ 51,992
Apr 3, 1 AM $ 0.0₆236
-0.37%
$ 29,440 $ 50,515
Apr 3, 12 AM $ 0.0₆238
+0.61%
$ 29,656 $ 50,150
Apr 2, 11 PM $ 0.0₆236
-0.64%
$ 29,476 $ 50,486
Apr 2, 10 PM $ 0.0₆238
+1.51%
$ 29,674 $ 51,492
Apr 2, 9 PM $ 0.0₆234
-1.91%
$ 29,227 $ 53,407
Apr 2, 8 PM $ 0.0₆239
+2.38%
$ 29,816 $ 55,653
Apr 2, 7 PM $ 0.0₆234
-0.74%
$ 29,129 $ 56,995
Apr 2, 6 PM $ 0.0₆235
-1.09%
$ 29,320 $ 57,240
Apr 2, 5 PM $ 0.0₆237
-0.42%
$ 29,520 $ 57,201
Apr 2, 4 PM $ 0.0₆236
-0.16%
$ 29,458 $ 55,233
Apr 2, 3 PM $ 0.0₆237
+0.68%
$ 29,505 $ 57,439
Apr 2, 2 PM $ 0.0₆235
-0.38%
$ 29,306 $ 55,552
Apr 2, 1 PM $ 0.0₆236
-0.37%
$ 29,419 $ 54,271
Apr 2, 12 PM $ 0.0₆236
+0.29%
$ 29,492 $ 51,173
Apr 2, 11 AM $ 0.0₆236
+0.01%
$ 29,408 $ 50,814
Apr 2, 10 AM $ 0.0₆236
+1.14%
$ 29,405 $ 48,400
Apr 2, 9 AM $ 0.0₆231
-0.43%
$ 28,873 $ 46,022
Apr 2, 8 AM $ 0.0₆234
+1.00%
$ 29,143 $ 48,659
Apr 2, 7 AM $ 0.0₆234
+0.00%
$ 29,187 $ 48,550
Apr 2, 6 AM $ 0.0₆23
-1.67%
$ 28,700 $ 47,819
Apr 2, 5 AM $ 0.0₆234
+0.00%
$ 29,187 $ 47,073
Apr 2, 4 AM $ 0.0₆234
+2.61%
$ 29,188 $ 46,678
Apr 2, 3 AM $ 0.0₆23
+1.48%
$ 28,649 $ 46,333
Apr 2, 2 AM $ 0.0₆228
-0.41%
$ 28,446 $ 46,020
Apr 2, 1 AM $ 0.0₆229
-0.77%
$ 28,563 $ 45,791
Apr 2, 12 AM $ 0.0₆23
-0.64%
$ 28,682 $ 46,164
Apr 1, 11 PM $ 0.0₆231
+1.11%
$ 28,867 $ 46,686
Apr 1, 10 PM $ 0.0₆23
-0.78%
$ 28,663 $ 41,319
Apr 1, 9 PM $ 0.0₆232
+0.08%
$ 28,902 $ 40,375