UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0₆213
+3.33%
$ 26,532 $ 29,719
Jul 23, 9 PM $ 0.0₆206
+0.01%
$ 25,748 $ 29,119
Jul 23, 8 PM $ 0.0₆206
+3.38%
$ 25,701 $ 27,689
Jul 23, 7 PM $ 0.0₆199
+0.61%
$ 24,821 $ 27,598
Jul 23, 6 PM $ 0.0₆198
-1.95%
$ 24,748 $ 28,294
Jul 23, 5 PM $ 0.0₆203
+2.25%
$ 25,279 $ 28,953
Jul 23, 4 PM $ 0.0₆198
+1.13%
$ 24,723 $ 30,891
Jul 23, 3 PM $ 0.0₆198
+2.74%
$ 24,696 $ 32,385
Jul 23, 2 PM $ 0.0₆192
-3.03%
$ 23,935 $ 32,495
Jul 23, 1 PM $ 0.0₆198
+3.25%
$ 24,683 $ 33,195
Jul 23, 12 PM $ 0.0₆192
-0.94%
$ 23,907 $ 34,040
Jul 23, 11 AM $ 0.0₆193
-1.78%
$ 24,133 $ 34,804
Jul 23, 10 AM $ 0.0₆197
+3.17%
$ 24,571 $ 35,703
Jul 23, 9 AM $ 0.0₆191
-4.52%
$ 23,817 $ 37,084
Jul 23, 8 AM $ 0.0₆203
-0.76%
$ 25,289 $ 38,187
Jul 23, 7 AM $ 0.0₆204
+7.73%
$ 25,483 $ 39,305
Jul 23, 6 AM $ 0.0₆19
-0.02%
$ 23,656 $ 42,131
Jul 23, 5 AM $ 0.0₆19
-7.12%
$ 23,662 $ 43,196
Jul 23, 4 AM $ 0.0₆204
+0.01%
$ 25,476 $ 44,085
Jul 23, 3 AM $ 0.0₆204
-1.20%
$ 25,472 $ 44,905
Jul 23, 2 AM $ 0.0₆207
+0.02%
$ 25,781 $ 45,548
Jul 23, 1 AM $ 0.0₆207
+0.02%
$ 25,776 $ 46,361
Jul 23, 12 AM $ 0.0₆207
+0.02%
$ 25,769 $ 47,048
Jul 22, 11 PM $ 0.0₆207
-0.16%
$ 25,764 $ 47,730
Jul 22, 10 PM $ 0.0₆207
-0.31%
$ 25,783 $ 48,797
Jul 22, 9 PM $ 0.0₆208
-1.83%
$ 25,910 $ 49,360
Jul 22, 8 PM $ 0.0₆213
+4.60%
$ 26,567 $ 42,216
Jul 22, 7 PM $ 0.0₆204
+0.50%
$ 25,399 $ 51,279
Jul 22, 6 PM $ 0.0₆203
+3.59%
$ 25,297 $ 51,289
Jul 22, 5 PM $ 0.0₆196
+3.49%
$ 24,395 $ 48,914
Jul 22, 4 PM $ 0.0₆187
-3.95%
$ 23,324 $ 37,527
Jul 22, 3 PM $ 0.0₆194
+3.77%
$ 24,204 $ 45,646
Jul 22, 2 PM $ 0.0₆188
-2.23%
$ 23,510 $ 45,385
Jul 22, 1 PM $ 0.0₆193
+0.17%
$ 24,072 $ 35,012
Jul 22, 12 PM $ 0.0₆194
-4.18%
$ 24,143 $ 43,942
Jul 22, 11 AM $ 0.0₆203
-2.14%
$ 25,361 $ 44,171
Jul 22, 10 AM $ 0.0₆208
-1.21%
$ 25,943 $ 43,725
Jul 22, 9 AM $ 0.0₆211
+1.93%
$ 26,261 $ 43,169
Jul 22, 8 AM $ 0.0₆207
+0.00%
$ 25,874 $ 42,246
Jul 22, 7 AM $ 0.0₆207
-10.52%
$ 25,873 $ 41,011
Jul 22, 6 AM $ 0.0₆232
+0.56%
$ 28,892 $ 39,236
Jul 22, 5 AM $ 0.0₆23
+0.84%
$ 28,680 $ 39,020
Jul 22, 4 AM $ 0.0₆228
+0.33%
$ 28,396 $ 39,171
Jul 22, 3 AM $ 0.0₆226
+4.35%
$ 28,190 $ 39,746
Jul 22, 2 AM $ 0.0₆216
-0.37%
$ 26,973 $ 40,302
Jul 22, 1 AM $ 0.0₆217
+0.75%
$ 27,114 $ 40,486
Jul 22, 12 AM $ 0.0₆215
-5.21%
$ 26,838 $ 40,186
Jul 21, 11 PM $ 0.0₆224
+3.28%
$ 27,981 $ 40,239
Jul 21, 10 PM $ 0.0₆218
-9.30%
$ 27,130 $ 39,989
Jul 21, 9 PM $ 0.0₆245
+12.69%
$ 30,558 $ 35,108