Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.0₆199
+0.00%
$24,821 $1,905
Sep 9, 12 AM $0.0₆199
-2.45%
$24,821 $1,947
Sep 8, 11 PM $0.0₆204
-0.49%
$25,444 $1,957
Sep 8, 10 PM $0.0₆207
+0.00%
$25,819 $1,808
Sep 8, 9 PM $0.0₆207
+1.97%
$25,819 $1,720
Sep 8, 8 PM $0.0₆201
-1.95%
$25,070 $1,704
Sep 8, 7 PM $0.0₆202
+1.00%
$25,195 $1,557
Sep 8, 6 PM $0.0₆199
-2.93%
$24,821 $1,632
Sep 8, 5 PM $0.0₆205
+6.77%
$25,569 $1,559
Sep 8, 4 PM $0.0₆197
-0.51%
$24,571 $1,510
Sep 8, 3 PM $0.0₆198
+0.00%
$24,696 $1,332
Sep 8, 2 PM $0.0₆198
+0.00%
$24,696 $1,332
Sep 8, 1 PM $0.0₆198
+0.00%
$24,696 $1,332
Sep 8, 12 PM $0.0₆198
+0.00%
$24,696 $1,332
Sep 8, 11 AM $0.0₆198
+0.00%
$24,696 $1,332
Sep 8, 10 AM $0.0₆198
+0.00%
$24,696 $1,332
Sep 8, 9 AM $0.0₆198
+0.00%
$24,696 $1,332
Sep 8, 8 AM $0.0₆198
+0.00%
$24,696 $1,423
Sep 8, 7 AM $0.0₆198
+2.59%
$24,696 $1,642
Sep 8, 6 AM $0.0₆193
+0.00%
$24,072 $1,844
Sep 8, 5 AM $0.0₆193
+0.00%
$24,072 $1,984
Sep 8, 4 AM $0.0₆193
+0.00%
$24,072 $1,984
Sep 8, 3 AM $0.0₆193
+0.00%
$24,072 $1,984
Sep 8, 2 AM $0.0₆193
+0.00%
$24,072 $1,984
Sep 8, 1 AM $0.0₆193
+12.21%
$24,072 $1,993
Sep 8, 12 AM $0.0₆175
-13.37%
$21,827 $2,213
Sep 7, 11 PM $0.0₆202
+0.00%
$25,195 $2,524
Sep 7, 10 PM $0.0₆202
-0.49%
$25,195 $2,636
Sep 7, 9 PM $0.0₆209
+1.95%
$26,068 $2,622
Sep 7, 8 PM $0.0₆202
-0.49%
$25,195 $2,712
Sep 7, 7 PM $0.0₆206
+1.98%
$25,694 $2,645
Sep 7, 6 PM $0.0₆206
+1.48%
$25,694 $2,627
Sep 7, 5 PM $0.0₆212
+0.95%
$26,442 $2,611
Sep 7, 4 PM $0.0₆213
+15.14%
$26,567 $2,410
Sep 7, 3 PM $0.0₆185
+0.00%
$23,075 $2,349
Sep 7, 2 PM $0.0₆185
+0.00%
$23,075 $2,349
Sep 7, 1 PM $0.0₆185
+0.00%
$23,075 $2,374
Sep 7, 12 PM $0.0₆185
+0.00%
$23,075 $2,642
Sep 7, 11 AM $0.0₆185
+0.00%
$23,075 $2,898
Sep 7, 10 AM $0.0₆185
+0.00%
$23,075 $3,130
Sep 7, 9 AM $0.0₆185
+10.12%
$23,075 $3,369
Sep 7, 8 AM $0.0₆168
-7.69%
$20,954 $3,519
Sep 7, 7 AM $0.0₆186
+5.68%
$23,199 $3,380
Sep 7, 6 AM $0.0₆176
-2.76%
$21,952 $3,153
Sep 7, 5 AM $0.0₆181
+0.00%
$22,576 $3,017
Sep 7, 4 AM $0.0₆181
+0.00%
$22,576 $3,017
Sep 7, 3 AM $0.0₆181
+0.00%
$22,576 $3,017
Sep 7, 2 AM $0.0₆181
+0.00%
$22,576 $3,017
Sep 7, 1 AM $0.0₆174
-17.92%
$21,703 $3,007
Sep 7, 12 AM $0.0₆212
+4.43%
$26,442 $2,748