UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₆387
-1.03%
$ 48,217 $ 23,282
Jun 1, 6 AM $ 0.0₆391
-1.21%
$ 48,718 $ 22,670
Jun 1, 5 AM $ 0.0₆395
+0.61%
$ 49,313 $ 22,632
Jun 1, 4 AM $ 0.0₆393
+1.23%
$ 49,015 $ 22,576
Jun 1, 3 AM $ 0.0₆388
+0.62%
$ 48,420 $ 22,588
Jun 1, 2 AM $ 0.0₆386
-0.41%
$ 48,122 $ 22,603
Jun 1, 1 AM $ 0.0₆387
-1.20%
$ 48,322 $ 22,790
Jun 1, 12 AM $ 0.0₆392
-0.45%
$ 48,908 $ 22,972
May 31, 11 PM $ 0.0₆394
+1.00%
$ 49,130 $ 22,711
May 31, 10 PM $ 0.0₆39
-0.49%
$ 48,644 $ 23,709
May 31, 9 PM $ 0.0₆393
+0.71%
$ 48,988 $ 23,976
May 31, 8 PM $ 0.0₆39
-0.63%
$ 48,644 $ 24,660
May 31, 7 PM $ 0.0₆392
+0.26%
$ 48,954 $ 25,131
May 31, 6 PM $ 0.0₆39
-0.96%
$ 48,689 $ 25,392
May 31, 5 PM $ 0.0₆394
+1.66%
$ 49,087 $ 27,887
May 31, 4 PM $ 0.0₆387
-0.69%
$ 48,219 $ 29,668
May 31, 3 PM $ 0.0₆388
-1.78%
$ 48,434 $ 29,752
May 31, 2 PM $ 0.0₆395
+1.46%
$ 49,314 $ 29,849
May 31, 1 PM $ 0.0₆39
+2.80%
$ 48,620 $ 30,095
May 31, 12 PM $ 0.0₆379
-1.17%
$ 47,215 $ 31,423
May 31, 11 AM $ 0.0₆383
-0.71%
$ 47,726 $ 32,084
May 31, 10 AM $ 0.0₆385
-0.80%
$ 48,053 $ 32,036
May 31, 9 AM $ 0.0₆389
-0.48%
$ 48,489 $ 32,112
May 31, 8 AM $ 0.0₆391
+0.00%
$ 48,721 $ 32,868
May 31, 7 AM $ 0.0₆391
+0.00%
$ 48,721 $ 34,322
May 31, 6 AM $ 0.0₆391
+0.45%
$ 48,718 $ 34,583
May 31, 5 AM $ 0.0₆389
+0.00%
$ 48,502 $ 34,852
May 31, 4 AM $ 0.0₆389
+0.00%
$ 48,501 $ 35,358
May 31, 3 AM $ 0.0₆389
+1.32%
$ 48,500 $ 35,609
May 31, 2 AM $ 0.0₆384
+0.30%
$ 47,868 $ 35,809
May 31, 1 AM $ 0.0₆382
+1.10%
$ 47,667 $ 36,222
May 31, 12 AM $ 0.0₆375
+1.40%
$ 46,817 $ 36,810
May 30, 11 PM $ 0.0₆37
-3.16%
$ 46,170 $ 37,240
May 30, 10 PM $ 0.0₆382
+0.27%
$ 47,637 $ 36,238
May 30, 9 PM $ 0.0₆381
+1.13%
$ 47,510 $ 37,062
May 30, 8 PM $ 0.0₆376
-1.14%
$ 46,960 $ 38,336
May 30, 7 PM $ 0.0₆381
+1.44%
$ 47,572 $ 40,044
May 30, 6 PM $ 0.0₆376
+1.35%
$ 46,898 $ 36,556
May 30, 5 PM $ 0.0₆371
-2.88%
$ 46,274 $ 35,012
May 30, 4 PM $ 0.0₆384
+1.87%
$ 47,900 $ 39,050
May 30, 3 PM $ 0.0₆378
+0.57%
$ 47,198 $ 42,068
May 30, 2 PM $ 0.0₆374
-2.60%
$ 46,648 $ 39,204
May 30, 1 PM $ 0.0₆384
-0.64%
$ 47,940 $ 45,659
May 30, 12 PM $ 0.0₆385
+3.02%
$ 48,056 $ 44,087
May 30, 11 AM $ 0.0₆38
-1.04%
$ 47,396 $ 36,497
May 30, 10 AM $ 0.0₆382
+2.96%
$ 47,646 $ 35,915
May 30, 9 AM $ 0.0₆367
-1.34%
$ 45,775 $ 35,716
May 30, 8 AM $ 0.0₆373
-1.06%
$ 46,523 $ 34,664
May 30, 7 AM $ 0.0₆378
+0.27%
$ 47,147 $ 35,649
May 30, 6 AM $ 0.0₆378
-0.26%
$ 47,147 $ 36,527