UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₆23
-0.78%
$ 28,663 $ 41,319
Apr 1, 9 PM $ 0.0₆232
+0.08%
$ 28,902 $ 40,375
Apr 1, 8 PM $ 0.0₆232
-1.14%
$ 28,879 $ 46,509
Apr 1, 7 PM $ 0.0₆233
-3.84%
$ 29,101 $ 46,982
Apr 1, 6 PM $ 0.0₆243
-1.01%
$ 30,263 $ 48,034
Apr 1, 5 PM $ 0.0₆246
+0.10%
$ 30,631 $ 46,345
Apr 1, 4 PM $ 0.0₆248
-4.67%
$ 30,904 $ 48,789
Apr 1, 3 PM $ 0.0₆226
+0.01%
$ 28,244 $ 39,889
Apr 1, 2 PM $ 0.0₆226
+2.56%
$ 28,242 $ 40,207
Apr 1, 1 PM $ 0.0₆221
+1.85%
$ 27,538 $ 39,369
Apr 1, 12 PM $ 0.0₆217
-0.52%
$ 27,039 $ 39,191
Apr 1, 11 AM $ 0.0₆217
-0.42%
$ 27,066 $ 38,850
Apr 1, 10 AM $ 0.0₆218
+0.84%
$ 27,181 $ 40,850
Apr 1, 9 AM $ 0.0₆216
-0.52%
$ 26,953 $ 42,708
Apr 1, 8 AM $ 0.0₆219
-1.37%
$ 27,322 $ 41,537
Apr 1, 7 AM $ 0.0₆222
+0.00%
$ 27,702 $ 43,221
Apr 1, 6 AM $ 0.0₆222
+0.00%
$ 27,703 $ 46,770
Apr 1, 5 AM $ 0.0₆222
-0.80%
$ 27,702 $ 48,521
Apr 1, 4 AM $ 0.0₆224
-1.38%
$ 27,926 $ 49,740
Apr 1, 3 AM $ 0.0₆227
-0.01%
$ 28,317 $ 59,138
Apr 1, 2 AM $ 0.0₆227
-0.52%
$ 28,319 $ 52,484
Apr 1, 1 AM $ 0.0₆228
+0.92%
$ 28,467 $ 60,698
Apr 1, 12 AM $ 0.0₆226
-0.04%
$ 28,207 $ 54,164
Mar 31, 11 PM $ 0.0₆226
-2.38%
$ 28,219 $ 54,306
Mar 31, 10 PM $ 0.0₆231
-1.16%
$ 28,838 $ 58,669
Mar 31, 9 PM $ 0.0₆233
+0.57%
$ 29,074 $ 52,174
Mar 31, 8 PM $ 0.0₆232
+0.73%
$ 28,953 $ 50,714
Mar 31, 7 PM $ 0.0₆23
+2.25%
$ 28,744 $ 54,409
Mar 31, 6 PM $ 0.0₆225
-1.09%
$ 28,110 $ 54,842
Mar 31, 5 PM $ 0.0₆228
-1.11%
$ 28,419 $ 53,694
Mar 31, 4 PM $ 0.0₆229
+1.16%
$ 28,572 $ 46,827
Mar 31, 3 PM $ 0.0₆226
+2.47%
$ 28,245 $ 46,995
Mar 31, 2 PM $ 0.0₆223
-2.91%
$ 27,839 $ 46,229
Mar 31, 1 PM $ 0.0₆23
-1.80%
$ 28,674 $ 46,567
Mar 31, 12 PM $ 0.0₆234
-0.38%
$ 29,200 $ 48,587
Mar 31, 11 AM $ 0.0₆236
-3.87%
$ 29,460 $ 50,205
Mar 31, 10 AM $ 0.0₆246
-1.24%
$ 30,683 $ 45,148
Mar 31, 9 AM $ 0.0₆25
-0.03%
$ 31,137 $ 50,314
Mar 31, 8 AM $ 0.0₆249
-1.27%
$ 31,000 $ 50,159
Mar 31, 7 AM $ 0.0₆252
-3.21%
$ 31,389 $ 49,602
Mar 31, 6 AM $ 0.0₆247
-2.60%
$ 30,808 $ 3,504
Mar 31, 5 AM $ 0.0₆253
-0.16%
$ 31,573 $ 50,516
Mar 31, 4 AM $ 0.0₆252
+0.56%
$ 31,390 $ 52,788
Mar 31, 3 AM $ 0.0₆249
-0.93%
$ 31,118 $ 54,439
Mar 31, 2 AM $ 0.0₆252
+0.21%
$ 31,394 $ 57,362
Mar 31, 1 AM $ 0.0₆25
-0.14%
$ 31,160 $ 60,931
Mar 31, 12 AM $ 0.0₆25
+1.29%
$ 31,205 $ 62,918
Mar 30, 11 PM $ 0.0₆246
+1.17%
$ 30,732 $ 63,860
Mar 30, 10 PM $ 0.0₆245
+1.28%
$ 30,521 $ 63,158
Mar 30, 9 PM $ 0.0₆242
+0.25%
$ 30,134 $ 64,185