UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0₆245
+12.69%
$ 30,558 $ 35,108
Jul 21, 8 PM $ 0.0₆217
-0.72%
$ 27,118 $ 41,265
Jul 21, 7 PM $ 0.0₆218
+7.92%
$ 27,191 $ 35,844
Jul 21, 6 PM $ 0.0₆228
+3.17%
$ 28,438 $ 36,388
Jul 21, 5 PM $ 0.0₆221
+1.47%
$ 27,565 $ 37,981
Jul 21, 4 PM $ 0.0₆218
+2.30%
$ 27,164 $ 43,022
Jul 21, 3 PM $ 0.0₆214
-1.56%
$ 26,666 $ 43,379
Jul 21, 2 PM $ 0.0₆217
-0.87%
$ 27,078 $ 44,217
Jul 21, 1 PM $ 0.0₆243
+13.02%
$ 30,309 $ 41,010
Jul 21, 12 PM $ 0.0₆216
-1.58%
$ 26,883 $ 46,178
Jul 21, 11 AM $ 0.0₆215
-2.95%
$ 26,873 $ 46,265
Jul 21, 10 AM $ 0.0₆22
+5.01%
$ 27,410 $ 46,544
Jul 21, 9 AM $ 0.0₆209
+2.23%
$ 26,103 $ 46,608
Jul 21, 8 AM $ 0.0₆205
+0.84%
$ 25,532 $ 46,929
Jul 21, 7 AM $ 0.0₆205
+0.44%
$ 25,528 $ 46,971
Jul 21, 6 AM $ 0.0₆204
+0.38%
$ 25,416 $ 47,254
Jul 21, 5 AM $ 0.0₆205
+2.43%
$ 25,569 $ 43,096
Jul 21, 4 AM $ 0.0₆2
+0.46%
$ 24,964 $ 47,027
Jul 21, 3 AM $ 0.0₆199
-0.89%
$ 24,849 $ 46,185
Jul 21, 2 AM $ 0.0₆201
-1.94%
$ 25,073 $ 45,533
Jul 21, 1 AM $ 0.0₆204
+1.94%
$ 25,444 $ 41,182
Jul 21, 12 AM $ 0.0₆2
-0.88%
$ 24,974 $ 45,960
Jul 20, 11 PM $ 0.0₆202
-0.98%
$ 25,195 $ 46,226
Jul 20, 10 PM $ 0.0₆203
+1.70%
$ 25,357 $ 46,344
Jul 20, 9 PM $ 0.0₆2
-0.76%
$ 24,934 $ 45,637
Jul 20, 8 PM $ 0.0₆201
-0.95%
$ 25,115 $ 45,033
Jul 20, 7 PM $ 0.0₆203
-1.31%
$ 25,357 $ 44,012
Jul 20, 6 PM $ 0.0₆205
+0.56%
$ 25,599 $ 43,186
Jul 20, 5 PM $ 0.0₆204
+0.88%
$ 25,458 $ 43,535
Jul 20, 4 PM $ 0.0₆202
-1.20%
$ 25,236 $ 43,294
Jul 20, 3 PM $ 0.0₆205
+0.01%
$ 25,595 $ 43,028
Jul 20, 2 PM $ 0.0₆205
+0.22%
$ 25,593 $ 42,600
Jul 20, 1 PM $ 0.0₆205
+0.27%
$ 25,514 $ 41,455
Jul 20, 12 PM $ 0.0₆204
-0.11%
$ 25,474 $ 40,735
Jul 20, 11 AM $ 0.0₆205
+0.45%
$ 25,588 $ 40,301
Jul 20, 10 AM $ 0.0₆204
+2.87%
$ 25,463 $ 40,462
Jul 20, 9 AM $ 0.0₆198
-1.50%
$ 24,753 $ 41,049
Jul 20, 8 AM $ 0.0₆201
-0.06%
$ 25,131 $ 41,894
Jul 20, 7 AM $ 0.0₆202
+0.44%
$ 25,146 $ 42,251
Jul 20, 6 AM $ 0.0₆201
-0.46%
$ 25,036 $ 41,557
Jul 20, 5 AM $ 0.0₆202
+0.45%
$ 25,151 $ 40,945
Jul 20, 4 AM $ 0.0₆201
-0.45%
$ 25,038 $ 40,697
Jul 20, 3 AM $ 0.0₆202
+0.90%
$ 25,151 $ 40,740
Jul 20, 2 AM $ 0.0₆2
+0.04%
$ 24,926 $ 40,392
Jul 20, 1 AM $ 0.0₆2
-0.45%
$ 24,915 $ 40,125
Jul 20, 12 AM $ 0.0₆201
+0.45%
$ 25,028 $ 39,935
Jul 19, 11 PM $ 0.0₆2
+1.22%
$ 24,915 $ 39,934
Jul 19, 10 PM $ 0.0₆198
-0.87%
$ 24,681 $ 40,482
Jul 19, 9 PM $ 0.0₆199
-0.53%
$ 24,859 $ 41,571
Jul 19, 8 PM $ 0.0₆201
-0.90%
$ 25,008 $ 40,727