UBIX.Network Historical Data

UBX Page 14
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0₆481
+0.00%
$ 59,871 $ 55,808
9:51 AM $ 0.0₆481
+0.00%
$ 59,871 $ 55,758
9:50 AM $ 0.0₆481
+0.06%
$ 59,871 $ 55,693
9:49 AM $ 0.0₆481
+0.00%
$ 60,053 $ 55,649
9:48 AM $ 0.0₆481
+0.00%
$ 60,053 $ 55,649
9:47 AM $ 0.0₆483
+0.00%
$ 60,053 $ 55,589
9:46 AM $ 0.0₆483
+0.00%
$ 60,053 $ 55,589
9:45 AM $ 0.0₆487
+0.00%
$ 60,053 $ 55,545
9:44 AM $ 0.0₆487
+0.00%
$ 60,759 $ 55,545
9:43 AM $ 0.0₆481
+0.00%
$ 60,759 $ 55,497
9:42 AM $ 0.0₆481
+0.00%
$ 60,759 $ 55,430
9:41 AM $ 0.0₆481
+0.00%
$ 60,759 $ 55,430
9:40 AM $ 0.0₆48
-0.02%
$ 60,759 $ 55,369
9:39 AM $ 0.0₆48
+0.00%
$ 59,908 $ 55,369
9:38 AM $ 0.0₆481
+0.00%
$ 59,908 $ 55,344
9:37 AM $ 0.0₆481
+0.00%
$ 59,908 $ 55,344
9:36 AM $ 0.0₆486
+0.00%
$ 59,908 $ 55,313
9:35 AM $ 0.0₆486
+0.93%
$ 59,908 $ 55,263
9:34 AM $ 0.0₆482
+0.00%
$ 60,115 $ 55,221
9:33 AM $ 0.0₆486
+0.00%
$ 60,115 $ 55,221
9:32 AM $ 0.0₆488
+0.00%
$ 60,115 $ 54,976
9:31 AM $ 0.0₆488
+0.00%
$ 60,115 $ 54,976
9:30 AM $ 0.0₆488
+0.28%
$ 60,115 $ 54,896
9:29 AM $ 0.0₆487
+0.00%
$ 60,759 $ 54,896
9:28 AM $ 0.0₆487
+0.00%
$ 60,759 $ 54,793
9:27 AM $ 0.0₆487
+0.00%
$ 60,759 $ 54,793
9:26 AM $ 0.0₆489
+0.00%
$ 60,759 $ 54,750
9:25 AM $ 0.0₆489
-0.06%
$ 60,759 $ 54,656
9:24 AM $ 0.0₆489
+0.00%
$ 60,990 $ 54,648
9:23 AM $ 0.0₆489
+0.00%
$ 60,990 $ 54,648
9:22 AM $ 0.0₆489
+0.00%
$ 60,990 $ 54,593
9:21 AM $ 0.0₆489
+0.00%
$ 60,990 $ 54,546
9:20 AM $ 0.0₆489
+0.10%
$ 60,990 $ 54,477
9:19 AM $ 0.0₆488
+0.00%
$ 60,917 $ 54,477
9:18 AM $ 0.0₆489
+0.00%
$ 60,917 $ 54,398
9:17 AM $ 0.0₆488
+0.00%
$ 60,917 $ 54,398
9:16 AM $ 0.0₆487
+0.00%
$ 60,917 $ 54,362
9:15 AM $ 0.0₆487
-0.62%
$ 60,917 $ 54,303
9:14 AM $ 0.0₆49
+0.00%
$ 61,112 $ 54,267
9:13 AM $ 0.0₆49
+0.00%
$ 61,112 $ 54,267
9:12 AM $ 0.0₆49
+0.00%
$ 61,112 $ 54,198
9:11 AM $ 0.0₆49
+0.00%
$ 61,112 $ 54,198
9:10 AM $ 0.0₆488
+0.00%
$ 61,112 $ 54,117
9:09 AM $ 0.0₆488
+0.00%
$ 60,893 $ 54,117
9:08 AM $ 0.0₆488
+0.00%
$ 60,893 $ 54,027
9:07 AM $ 0.0₆488
+0.00%
$ 60,893 $ 54,027
9:06 AM $ 0.0₆489
+0.00%
$ 60,893 $ 53,942
9:05 AM $ 0.0₆489
+0.04%
$ 60,893 $ 53,942
9:04 AM $ 0.0₆491
+0.00%
$ 61,238 $ 58,937
9:03 AM $ 0.0₆492
+0.00%
$ 61,238 $ 59,012