UBIX.Network Historical Data

UBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₆201
-0.90%
$ 25,008 $ 40,727
Jul 19, 7 PM $ 0.0₆202
-0.16%
$ 25,195 $ 40,028
Jul 19, 6 PM $ 0.0₆202
+0.54%
$ 25,236 $ 39,565
Jul 19, 5 PM $ 0.0₆201
+0.00%
$ 25,078 $ 40,659
Jul 19, 4 PM $ 0.0₆201
-0.47%
$ 25,077 $ 43,591
Jul 19, 3 PM $ 0.0₆202
+0.00%
$ 25,195 $ 44,816
Jul 19, 2 PM $ 0.0₆202
+0.47%
$ 25,195 $ 44,310
Jul 19, 1 PM $ 0.0₆201
-0.46%
$ 25,078 $ 43,868
Jul 19, 12 PM $ 0.0₆202
+0.29%
$ 25,195 $ 43,179
Jul 19, 11 AM $ 0.0₆201
-1.19%
$ 25,132 $ 42,716
Jul 19, 10 AM $ 0.0₆204
+1.41%
$ 25,490 $ 41,921
Jul 19, 9 AM $ 0.0₆202
+0.65%
$ 25,136 $ 41,023
Jul 19, 8 AM $ 0.0₆2
-0.15%
$ 24,955 $ 40,565
Jul 19, 7 AM $ 0.0₆2
-2.61%
$ 24,946 $ 40,397
Jul 19, 6 AM $ 0.0₆205
-4.96%
$ 25,614 $ 40,305
Jul 19, 5 AM $ 0.0₆216
-0.20%
$ 26,950 $ 40,214
Jul 19, 4 AM $ 0.0₆216
+0.00%
$ 27,003 $ 40,052
Jul 19, 3 AM $ 0.0₆216
-5.73%
$ 27,002 $ 39,807
Jul 19, 2 AM $ 0.0₆23
-3.88%
$ 28,645 $ 39,520
Jul 19, 1 AM $ 0.0₆239
-2.65%
$ 29,801 $ 40,449
Jul 19, 12 AM $ 0.0₆245
+8.87%
$ 30,611 $ 41,233
Jul 18, 11 PM $ 0.0₆224
-7.26%
$ 27,991 $ 40,791
Jul 18, 10 PM $ 0.0₆242
-1.73%
$ 30,184 $ 39,967
Jul 18, 9 PM $ 0.0₆246
-4.52%
$ 30,715 $ 37,680
Jul 18, 8 PM $ 0.0₆258
+0.58%
$ 32,168 $ 35,779
Jul 18, 7 PM $ 0.0₆257
+22.31%
$ 32,067 $ 35,829
Jul 18, 6 PM $ 0.0₆21
+0.93%
$ 26,254 $ 35,080
Jul 18, 5 PM $ 0.0₆209
-0.45%
$ 26,012 $ 31,664
Jul 18, 4 PM $ 0.0₆209
-9.95%
$ 26,130 $ 27,806
Jul 18, 3 PM $ 0.0₆233
+7.65%
$ 29,016 $ 25,758
Jul 18, 2 PM $ 0.0₆216
+3.33%
$ 26,953 $ 25,557
Jul 18, 1 PM $ 0.0₆209
-12.01%
$ 26,084 $ 25,445
Jul 18, 12 PM $ 0.0₆238
-0.13%
$ 29,649 $ 25,189
Jul 18, 11 AM $ 0.0₆237
+9.53%
$ 29,615 $ 24,990
Jul 18, 10 AM $ 0.0₆217
-9.55%
$ 27,037 $ 25,182
Jul 18, 9 AM $ 0.0₆24
+8.71%
$ 29,906 $ 25,331
Jul 18, 8 AM $ 0.0₆22
-8.56%
$ 27,484 $ 25,200
Jul 18, 7 AM $ 0.0₆241
+0.37%
$ 30,055 $ 24,813
Jul 18, 6 AM $ 0.0₆24
-0.01%
$ 29,945 $ 24,950
Jul 18, 5 AM $ 0.0₆24
+13.58%
$ 29,949 $ 25,383
Jul 18, 4 AM $ 0.0₆211
+0.43%
$ 26,369 $ 25,914
Jul 18, 3 AM $ 0.0₆211
-8.19%
$ 26,256 $ 26,372
Jul 18, 2 AM $ 0.0₆229
+3.14%
$ 28,598 $ 28,767
Jul 18, 1 AM $ 0.0₆222
+0.08%
$ 27,727 $ 29,099
Jul 18, 12 AM $ 0.0₆222
+29.14%
$ 27,704 $ 30,223
Jul 17, 11 PM $ 0.0₆172
-4.00%
$ 21,453 $ 31,663
Jul 17, 10 PM $ 0.0₆179
-3.07%
$ 22,348 $ 31,834
Jul 17, 9 PM $ 0.0₆185
+0.00%
$ 23,054 $ 32,708
Jul 17, 8 PM $ 0.0₆184
+1.52%
$ 23,011 $ 32,673
Jul 17, 7 PM $ 0.0₆181
+1.99%
$ 22,611 $ 34,825