UBIX.Network Historical Data

UBX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₆378
+0.27%
$ 47,147 $ 35,649
May 30, 6 AM $ 0.0₆378
-0.26%
$ 47,147 $ 36,527
May 30, 5 AM $ 0.0₆379
+1.34%
$ 47,272 $ 36,505
May 30, 4 AM $ 0.0₆37
-0.80%
$ 46,149 $ 36,226
May 30, 3 AM $ 0.0₆375
+1.99%
$ 46,814 $ 41,240
May 30, 2 AM $ 0.0₆369
-0.81%
$ 46,024 $ 36,140
May 30, 1 AM $ 0.0₆372
+0.27%
$ 46,399 $ 35,882
May 30, 12 AM $ 0.0₆371
+0.27%
$ 46,274 $ 35,375
May 29, 11 PM $ 0.0₆371
-1.59%
$ 46,274 $ 35,449
May 29, 10 PM $ 0.0₆381
+1.87%
$ 47,521 $ 36,362
May 29, 9 PM $ 0.0₆374
-0.53%
$ 46,648 $ 34,997
May 29, 8 PM $ 0.0₆378
-1.70%
$ 47,180 $ 38,222
May 29, 7 PM $ 0.0₆384
+2.74%
$ 47,925 $ 36,143
May 29, 6 PM $ 0.0₆372
-2.11%
$ 46,399 $ 29,575
May 29, 5 PM $ 0.0₆38
+1.88%
$ 47,396 $ 30,987
May 29, 4 PM $ 0.0₆373
-2.40%
$ 46,523 $ 30,380
May 29, 3 PM $ 0.0₆382
-3.01%
$ 47,667 $ 34,878
May 29, 2 PM $ 0.0₆394
-0.47%
$ 49,144 $ 34,949
May 29, 1 PM $ 0.0₆396
-0.47%
$ 49,410 $ 35,613
May 29, 12 PM $ 0.0₆398
+0.58%
$ 49,645 $ 36,273
May 29, 11 AM $ 0.0₆396
+0.85%
$ 49,359 $ 37,005
May 29, 10 AM $ 0.0₆393
+0.32%
$ 49,041 $ 38,336
May 29, 9 AM $ 0.0₆392
-0.88%
$ 48,886 $ 38,450
May 29, 8 AM $ 0.0₆395
-0.86%
$ 49,321 $ 37,554
May 29, 7 AM $ 0.0₆399
+2.24%
$ 49,747 $ 35,780
May 29, 6 AM $ 0.0₆391
+1.32%
$ 48,780 $ 35,040
May 29, 5 AM $ 0.0₆387
-0.14%
$ 48,322 $ 35,502
May 29, 4 AM $ 0.0₆386
-0.75%
$ 48,145 $ 30,047
May 29, 3 AM $ 0.0₆386
-0.43%
$ 48,145 $ 30,220
May 29, 2 AM $ 0.0₆388
-1.10%
$ 48,422 $ 35,340
May 29, 1 AM $ 0.0₆392
-0.88%
$ 48,926 $ 35,434
May 29, 12 AM $ 0.0₆397
+0.78%
$ 49,578 $ 35,678
May 28, 11 PM $ 0.0₆395
+1.57%
$ 49,226 $ 35,792
May 28, 10 PM $ 0.0₆388
+0.20%
$ 48,435 $ 35,578
May 28, 9 PM $ 0.0₆387
+0.07%
$ 48,250 $ 35,568
May 28, 8 PM $ 0.0₆384
+0.09%
$ 47,937 $ 37,657
May 28, 7 PM $ 0.0₆385
+0.85%
$ 48,050 $ 37,196
May 28, 6 PM $ 0.0₆382
-3.96%
$ 47,646 $ 31,273
May 28, 5 PM $ 0.0₆398
+0.60%
$ 49,689 $ 33,215
May 28, 4 PM $ 0.0₆391
-1.23%
$ 48,740 $ 33,216
May 28, 3 PM $ 0.0₆395
-7.58%
$ 49,223 $ 33,355
May 28, 2 PM $ 0.0₆426
+2.90%
$ 53,134 $ 28,289
May 28, 1 PM $ 0.0₆415
-4.55%
$ 51,746 $ 30,516
May 28, 12 PM $ 0.0₆434
+7.15%
$ 54,150 $ 29,638
May 28, 11 AM $ 0.0₆404
-2.91%
$ 50,340 $ 28,561
May 28, 10 AM $ 0.0₆414
+2.10%
$ 51,585 $ 27,278
May 28, 9 AM $ 0.0₆403
-1.70%
$ 50,323 $ 27,785
May 28, 8 AM $ 0.0₆411
-3.23%
$ 51,304 $ 28,636
May 28, 7 AM $ 0.0₆426
+3.42%
$ 53,134 $ 27,096
May 28, 6 AM $ 0.0₆411
-2.62%
$ 51,263 $ 27,396