Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0₆204
+0.00%
$25,444 $2,834
Sep 4, 10 PM $0.0₆201
-0.50%
$25,070 $2,819
Sep 4, 9 PM $0.0₆202
+0.00%
$25,195 $2,647
Sep 4, 8 PM $0.0₆204
+1.49%
$25,444 $2,595
Sep 4, 7 PM $0.0₆205
+0.00%
$25,569 $2,621
Sep 4, 6 PM $0.0₆202
+0.50%
$25,195 $2,624
Sep 4, 5 PM $0.0₆2
+3.09%
$24,946 $2,470
Sep 4, 4 PM $0.0₆194
+0.00%
$24,197 $2,609
Sep 4, 3 PM $0.0₆194
+1.04%
$24,197 $2,609
Sep 4, 2 PM $0.0₆195
+2.09%
$24,322 $2,448
Sep 4, 1 PM $0.0₆195
+0.52%
$24,322 $2,205
Sep 4, 12 PM $0.0₆193
-2.53%
$24,072 $1,966
Sep 4, 11 AM $0.0₆198
+0.51%
$24,696 $1,722
Sep 4, 10 AM $0.0₆191
-1.04%
$23,823 $1,482
Sep 4, 9 AM $0.0₆193
+1.58%
$24,072 $1,244
Sep 4, 8 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 7 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 6 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 5 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 4 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 3 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 2 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 1 AM $0.0₆19
+0.00%
$23,698 $1,228
Sep 4, 12 AM $0.0₆19
-5.47%
$23,698 $1,231
Sep 3, 11 PM $0.0₆201
+0.00%
$25,070 $1,227
Sep 3, 10 PM $0.0₆201
+0.50%
$25,070 $1,588
Sep 3, 9 PM $0.0₆201
-1.47%
$25,070 $1,876
Sep 3, 8 PM $0.0₆201
+0.50%
$25,070 $2,013
Sep 3, 7 PM $0.0₆198
-0.50%
$24,696 $1,962
Sep 3, 6 PM $0.0₆205
+2.50%
$25,569 $2,008
Sep 3, 5 PM $0.0₆2
+3.63%
$24,946 $2,256
Sep 3, 4 PM $0.0₆193
+0.00%
$24,072 $2,036
Sep 3, 3 PM $0.0₆193
+0.00%
$24,072 $2,036
Sep 3, 2 PM $0.0₆193
-3.02%
$24,072 $2,036
Sep 3, 1 PM $0.0₆199
+0.00%
$24,821 $2,263
Sep 3, 12 PM $0.0₆199
+0.00%
$24,821 $2,305
Sep 3, 11 AM $0.0₆199
+0.00%
$24,821 $2,511
Sep 3, 10 AM $0.0₆199
+0.00%
$24,821 $2,689
Sep 3, 9 AM $0.0₆199
+0.00%
$24,821 $2,689
Sep 3, 8 AM $0.0₆199
+0.00%
$24,821 $2,718
Sep 3, 7 AM $0.0₆199
+0.00%
$24,821 $2,968
Sep 3, 6 AM $0.0₆199
+0.00%
$24,821 $2,985
Sep 3, 5 AM $0.0₆199
+0.00%
$24,821 $2,985
Sep 3, 4 AM $0.0₆199
+0.00%
$24,821 $2,985
Sep 3, 3 AM $0.0₆199
+0.00%
$24,821 $2,985
Sep 3, 2 AM $0.0₆199
+0.00%
$24,821 $2,985
Sep 3, 1 AM $0.0₆199
+0.00%
$24,821 $2,986
Sep 3, 12 AM $0.0₆199
+0.00%
$24,821 $2,983
Sep 2, 11 PM $0.0₆215
+3.86%
$26,816 $3,012
Sep 2, 10 PM $0.0₆208
+7.77%
$25,943 $2,993