UBIX.Network Historical Data

UBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000164
-6.86%
$ 1.37 million $ 333,254
Jun 8, 2024 $ 0.0000176
+14.38%
$ 1.48 million $ 812,429
Jun 7, 2024 $ 0.0000154
-6.44%
$ 1.29 million $ 397,372
Jun 6, 2024 $ 0.0000164
-7.46%
$ 1.38 million $ 397,815
Jun 5, 2024 $ 0.0000178
-3.56%
$ 1.49 million $ 835,072
Jun 4, 2024 $ 0.0000184
+4.43%
$ 1.54 million $ 856,685
Jun 3, 2024 $ 0.0000176
-2.49%
$ 1.47 million $ 467,932
Jun 2, 2024 $ 0.0000181
+6.84%
$ 1.52 million $ 592,765
Jun 1, 2024 $ 0.0000169
-7.91%
$ 1.42 million $ 323,151
May 31, 2024 $ 0.0000184
+0.97%
$ 1.54 million $ 538,953
May 30, 2024 $ 0.0000182
-4.87%
$ 1.53 million $ 312,903
May 29, 2024 $ 0.0000192
-0.66%
$ 1.6 million $ 618,896
May 28, 2024 $ 0.0000192
-0.50%
$ 1.61 million $ 409,317
May 27, 2024 $ 0.0000193
+2.30%
$ 1.61 million $ 519,827
May 26, 2024 $ 0.0000188
-5.57%
$ 1.58 million $ 219,426
May 25, 2024 $ 0.0000199
-3.38%
$ 1.67 million $ 454,943
May 24, 2024 $ 0.0000206
-3.12%
$ 1.72 million $ 418,309
May 23, 2024 $ 0.0000212
-3.16%
$ 1.77 million $ 362,521
May 22, 2024 $ 0.0000219
+3.27%
$ 1.83 million $ 204,692
May 21, 2024 $ 0.0000206
+0.20%
$ 1.73 million $ 312,583
May 20, 2024 $ 0.0000212
+1.46%
$ 1.78 million $ 365,369
May 19, 2024 $ 0.0000209
-0.47%
$ 1.75 million $ 310,588
May 18, 2024 $ 0.0000209
-1.47%
$ 1.75 million $ 324,494
May 17, 2024 $ 0.0000212
+1.43%
$ 1.77 million $ 440,804
May 16, 2024 $ 0.0000209
-5.42%
$ 1.75 million $ 298,904
May 15, 2024 $ 0.000022
+5.96%
$ 1.84 million $ 376,989
May 14, 2024 $ 0.0000208
+3.59%
$ 1.74 million $ 324,381
May 13, 2024 $ 0.0000201
-5.85%
$ 1.68 million $ 170,766
May 12, 2024 $ 0.0000213
+0.58%
$ 1.78 million $ 174,708
May 11, 2024 $ 0.0000212
+0.53%
$ 1.77 million $ 333,885
May 10, 2024 $ 0.0000211
-1.94%
$ 1.77 million $ 330,111
May 9, 2024 $ 0.0000215
+5.47%
$ 1.8 million $ 337,131
May 8, 2024 $ 0.0000204
-11.84%
$ 1.71 million $ 146,340
May 7, 2024 $ 0.0000231
-4.00%
$ 1.94 million $ 293,204
May 6, 2024 $ 0.0000241
-0.67%
$ 2.02 million $ 266,926
May 5, 2024 $ 0.0000243
+0.25%
$ 2.03 million $ 262,720
May 4, 2024 $ 0.0000242
-0.72%
$ 2.03 million $ 266,828
May 3, 2024 $ 0.0000244
+6.40%
$ 2.04 million $ 316,939
May 2, 2024 $ 0.0000231
-8.53%
$ 1.93 million $ 266,972
May 1, 2024 $ 0.0000252
+6.21%
$ 2.11 million $ 277,691
Apr 30, 2024 $ 0.0000237
-9.77%
$ 1.99 million $ 221,988
Apr 29, 2024 $ 0.0000263
-5.94%
$ 2.2 million $ 169,818
Apr 28, 2024 $ 0.000028
+0.01%
$ 2.34 million $ 167,836
Apr 27, 2024 $ 0.000028
-0.18%
$ 2.34 million $ 189,096
Apr 26, 2024 $ 0.0000281
-9.82%
$ 2.35 million $ 198,775
Apr 25, 2024 $ 0.0000311
+0.31%
$ 2.61 million $ 300,036
Apr 24, 2024 $ 0.000031
-2.28%
$ 2.6 million $ 235,845
Apr 23, 2024 $ 0.0000317
-6.45%
$ 2.65 million $ 246,184
Apr 22, 2024 $ 0.0000339
+41.89%
$ 2.84 million $ 315,124
Apr 21, 2024 $ 0.0000239
-0.14%
$ 2 million $ 250,022