UBIX.Network Historical Data

UBX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000252
-0.70%
$ 2.11 million $ 283,417
Apr 7, 2024 $ 0.0000254
-4.81%
$ 2.13 million $ 247,476
Apr 6, 2024 $ 0.0000267
+7.30%
$ 2.23 million $ 224,918
Apr 5, 2024 $ 0.0000248
+0.27%
$ 2.07 million $ 227,534
Apr 4, 2024 $ 0.0000247
-8.51%
$ 2.07 million $ 192,338
Apr 3, 2024 $ 0.0000271
-0.84%
$ 2.27 million $ 330,558
Apr 2, 2024 $ 0.0000273
-11.81%
$ 2.29 million $ 313,149
Apr 1, 2024 $ 0.000031
-5.92%
$ 2.59 million $ 244,910
Mar 31, 2024 $ 0.0000329
+6.90%
$ 2.75 million $ 314,109
Mar 30, 2024 $ 0.0000308
-6.57%
$ 2.58 million $ 262,886
Mar 29, 2024 $ 0.0000329
-13.71%
$ 2.76 million $ 341,697
Mar 28, 2024 $ 0.0000382
+5.10%
$ 3.2 million $ 290,085
Mar 27, 2024 $ 0.0000363
-4.69%
$ 3.04 million $ 352,178
Mar 26, 2024 $ 0.000038
-5.13%
$ 3.18 million $ 315,012
Mar 25, 2024 $ 0.0000401
+25.66%
$ 3.36 million $ 418,452
Mar 24, 2024 $ 0.000032
-3.47%
$ 2.68 million $ 421,175
Mar 23, 2024 $ 0.0000331
+4.68%
$ 2.77 million $ 344,203
Mar 22, 2024 $ 0.0000316
-12.80%
$ 2.64 million $ 332,038
Mar 21, 2024 $ 0.0000362
-8.57%
$ 3.03 million $ 237,834
Mar 20, 2024 $ 0.0000389
+16.87%
$ 3.26 million $ 169,372
Mar 19, 2024 $ 0.0000333
-13.06%
$ 2.79 million $ 160,229
Mar 18, 2024 $ 0.0000383
-3.70%
$ 3.21 million $ 194,423
Mar 17, 2024 $ 0.0000401
+3.07%
$ 3.35 million $ 307,478
Mar 16, 2024 $ 0.0000389
-11.24%
$ 3.26 million $ 226,032
Mar 15, 2024 $ 0.000044
-10.17%
$ 3.69 million $ 188,243
Mar 14, 2024 $ 0.0000487
-7.55%
$ 4.07 million $ 215,586
Mar 13, 2024 $ 0.0000526
+2.08%
$ 4.41 million $ 144,393
Mar 12, 2024 $ 0.0000511
+2.13%
$ 4.28 million $ 208,752
Mar 11, 2024 $ 0.00005
+11.42%
$ 4.19 million $ 268,494
Mar 10, 2024 $ 0.000045
-4.78%
$ 3.77 million $ 270,542
Mar 9, 2024 $ 0.0000468
+63.54%
$ 3.92 million $ 337,964
Mar 8, 2024 $ 0.000028
+4.27%
$ 2.34 million $ 49,636
Mar 7, 2024 $ 0.000027
+6.31%
$ 2.26 million $ 238,693
Mar 6, 2024 $ 0.0000255
-0.47%
$ 2.13 million $ 189,376
Mar 5, 2024 $ 0.0000259
-2.83%
$ 2.17 million $ 208,860
Mar 4, 2024 $ 0.0000266
+9.21%
$ 2.23 million $ 176,519
Mar 3, 2024 $ 0.0000245
-0.79%
$ 2.05 million $ 118,918
Mar 2, 2024 $ 0.0000247
-5.43%
$ 2.07 million $ 135,999
Mar 1, 2024 $ 0.0000263
+3.68%
$ 2.2 million $ 150,163
Feb 29, 2024 $ 0.0000253
-2.30%
$ 2.12 million $ 239,121
Feb 28, 2024 $ 0.000026
+5.79%
$ 2.18 million $ 273,519
Feb 27, 2024 $ 0.0000246
+9.38%
$ 2.06 million $ 182,912
Feb 26, 2024 $ 0.0000225
-9.84%
$ 1.88 million $ 152,703
Feb 25, 2024 $ 0.0000249
+5.81%
$ 2.09 million $ 2,094
Feb 24, 2024 $ 0.0000235
-1.94%
$ 1.97 million $ 157,393
Feb 23, 2024 $ 0.000024
-8.30%
$ 2.01 million $ 151,438
Feb 22, 2024 $ 0.0000262
+16.08%
$ 2.2 million $ 202,437
Feb 21, 2024 $ 0.0000225
-15.56%
$ 1.88 million $ 145,173
Feb 20, 2024 $ 0.0000264
+4.96%
$ 2.21 million $ 108,693
Feb 19, 2024 $ 0.0000252
+0.28%
$ 2.11 million $ 138,108