UBIX.Network Historical Data

UBX Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₆411
-2.62%
$ 51,263 $ 27,396
May 28, 5 AM $ 0.0₆422
-4.43%
$ 52,644 $ 30,241
May 28, 4 AM $ 0.0₆442
+3.54%
$ 55,083 $ 30,459
May 28, 3 AM $ 0.0₆419
-3.04%
$ 52,321 $ 30,742
May 28, 2 AM $ 0.0₆433
-2.75%
$ 53,962 $ 31,157
May 28, 1 AM $ 0.0₆445
+0.59%
$ 55,488 $ 32,602
May 28, 12 AM $ 0.0₆441
+1.24%
$ 55,054 $ 33,415
May 27, 11 PM $ 0.0₆435
-0.77%
$ 54,293 $ 34,762
May 27, 10 PM $ 0.0₆44
+0.24%
$ 54,941 $ 35,944
May 27, 9 PM $ 0.0₆439
+3.39%
$ 54,806 $ 36,823
May 27, 8 PM $ 0.0₆44
-0.71%
$ 54,860 $ 34,562
May 27, 7 PM $ 0.0₆444
-2.52%
$ 55,441 $ 35,492
May 27, 6 PM $ 0.0₆454
+2.01%
$ 56,604 $ 36,567
May 27, 5 PM $ 0.0₆446
+0.56%
$ 55,566 $ 35,174
May 27, 4 PM $ 0.0₆44
+0.00%
$ 54,880 $ 29,021
May 27, 3 PM $ 0.0₆422
+6.30%
$ 52,635 $ 25,286
May 27, 2 PM $ 0.0₆412
-0.96%
$ 51,388 $ 25,229
May 27, 1 PM $ 0.0₆391
+0.00%
$ 48,768 $ 26,575
May 27, 12 PM $ 0.0₆391
+0.26%
$ 48,768 $ 26,852
May 27, 11 AM $ 0.0₆39
-0.51%
$ 48,644 $ 27,401
May 27, 10 AM $ 0.0₆39
+0.00%
$ 48,644 $ 26,427
May 27, 9 AM $ 0.0₆39
-0.51%
$ 48,644 $ 25,925
May 27, 8 AM $ 0.0₆394
+3.14%
$ 49,143 $ 24,902
May 27, 7 AM $ 0.0₆382
-1.55%
$ 47,646 $ 5,343
May 27, 6 AM $ 0.0₆402
+2.81%
$ 50,140 $ 24,527
May 27, 5 AM $ 0.0₆396
+0.76%
$ 49,392 $ 5,362
May 27, 4 AM $ 0.0₆407
+2.60%
$ 50,802 $ 30,475
May 27, 3 AM $ 0.0₆4
+8.03%
$ 49,927 $ 30,154
May 27, 2 AM $ 0.0₆368
-2.81%
$ 45,945 $ 29,836
May 26, 9 PM $ 0.0₆397
-1.73%
$ 49,517 $ 5,597
May 26, 8 PM $ 0.0₆404
-0.49%
$ 50,390 $ 5,592
May 26, 7 PM $ 0.0₆415
-0.48%
$ 51,762 $ 26,018
May 26, 6 PM $ 0.0₆417
+0.84%
$ 52,011 $ 26,197
May 26, 5 PM $ 0.0₆415
+0.47%
$ 51,772 $ 32,092
May 26, 4 PM $ 0.0₆413
+0.28%
$ 51,530 $ 27,486
May 26, 3 PM $ 0.0₆415
-1.19%
$ 51,762 $ 29,272
May 26, 2 PM $ 0.0₆417
+1.34%
$ 52,001 $ 34,007
May 26, 1 PM $ 0.0₆413
-1.14%
$ 51,543 $ 33,129
May 26, 12 PM $ 0.0₆418
+2.19%
$ 52,083 $ 33,458
May 26, 11 AM $ 0.0₆41
+0.26%
$ 51,141 $ 33,219
May 26, 10 AM $ 0.0₆409
-0.37%
$ 50,957 $ 33,587
May 26, 9 AM $ 0.0₆409
-0.33%
$ 51,065 $ 33,721
May 26, 8 AM $ 0.0₆411
-0.13%
$ 51,235 $ 33,738
May 26, 7 AM $ 0.0₆411
+0.06%
$ 51,301 $ 33,518
May 26, 6 AM $ 0.0₆411
+0.07%
$ 51,272 $ 31,638
May 26, 5 AM $ 0.0₆411
-2.86%
$ 51,236 $ 31,140
May 26, 4 AM $ 0.0₆423
-0.45%
$ 52,770 $ 30,471
May 26, 3 AM $ 0.0₆425
+0.00%
$ 53,009 $ 29,262
May 26, 2 AM $ 0.0₆425
+2.28%
$ 53,009 $ 29,397
May 26, 1 AM $ 0.0₆417
-0.39%
$ 52,011 $ 28,526