UBIX.Network Historical Data

UBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0000251
-19.73%
$ 2.1 million $ 188,639
Feb 17, 2024 $ 0.0000312
+6.56%
$ 2.61 million $ 10,020
Feb 16, 2024 $ 0.0000293
+20.79%
$ 2.45 million $ 212,638
Feb 15, 2024 $ 0.0000243
-0.84%
$ 2.04 million $ 119,676
Feb 14, 2024 $ 0.0000245
+6.62%
$ 2.06 million $ 169,894
Feb 13, 2024 $ 0.000023
-17.10%
$ 1.93 million $ 140,037
Feb 12, 2024 $ 0.0000278
+2.46%
$ 2.33 million $ 95,894
Feb 11, 2024 $ 0.0000271
+7.61%
$ 2.27 million $ 122,042
Feb 10, 2024 $ 0.0000252
+25.14%
$ 2.11 million $ 118,498
Feb 9, 2024 $ 0.0000196
+0.51%
$ 1.64 million $ 119,313
Feb 8, 2024 $ 0.0000196
+4.28%
$ 1.64 million $ 100,006
Feb 7, 2024 $ 0.0000187
+3.59%
$ 1.57 million $ 101,511
Feb 6, 2024 $ 0.0000181
+4.89%
$ 1.52 million $ 112,655
Feb 5, 2024 $ 0.0000173
-0.85%
$ 1.45 million $ 100,877
Feb 4, 2024 $ 0.0000173
-1.77%
$ 1.45 million $ 135,264
Feb 3, 2024 $ 0.0000175
-4.54%
$ 1.47 million $ 138,544
Feb 2, 2024 $ 0.0000181
-1.94%
$ 1.51 million $ 132,853
Feb 1, 2024 $ 0.0000183
+5.18%
$ 1.53 million $ 196,544
Jan 31, 2024 $ 0.0000173
-9.58%
$ 1.45 million $ 138,624
Jan 30, 2024 $ 0.000019
+6.74%
$ 1.59 million $ 119,487
Jan 29, 2024 $ 0.0000178
-1.61%
$ 1.49 million $ 90,552
Jan 28, 2024 $ 0.0000177
-2.55%
$ 1.48 million $ 92,560
Jan 27, 2024 $ 0.000018
+3.81%
$ 1.51 million $ 119,070
Jan 26, 2024 $ 0.0000174
-11.13%
$ 1.46 million $ 177,690
Jan 25, 2024 $ 0.0000205
+14.42%
$ 1.71 million $ 58,116
Jan 24, 2024 $ 0.0000181
+4.59%
$ 1.51 million $ 112,872
Jan 23, 2024 $ 0.0000173
-8.91%
$ 1.45 million $ 82,058
Jan 22, 2024 $ 0.0000188
-17.06%
$ 1.57 million $ 105,223
Jan 21, 2024 $ 0.0000227
+7.41%
$ 1.9 million $ 105,085
Jan 20, 2024 $ 0.0000213
+3.20%
$ 1.78 million $ 167,488
Jan 19, 2024 $ 0.0000208
+1.86%
$ 1.74 million $ 155,304
Jan 18, 2024 $ 0.0000204
-5.65%
$ 1.71 million $ 211,414
Jan 17, 2024 $ 0.0000215
-4.01%
$ 1.8 million $ 172,809
Jan 16, 2024 $ 0.0000223
+2.45%
$ 1.87 million $ 119,483
Jan 15, 2024 $ 0.0000221
-0.05%
$ 1.85 million $ 127,257
Jan 14, 2024 $ 0.0000221
-5.68%
$ 1.85 million $ 132,945
Jan 13, 2024 $ 0.0000235
-4.12%
$ 1.96 million $ 158,437
Jan 12, 2024 $ 0.0000251
+4.64%
$ 2.1 million $ 119,133
Jan 11, 2024 $ 0.0000239
+0.55%
$ 2 million $ 192,429
Jan 10, 2024 $ 0.0000238
+1.51%
$ 1.99 million $ 234,569
Jan 9, 2024 $ 0.0000234
-2.06%
$ 1.96 million $ 157,593
Jan 8, 2024 $ 0.0000239
+2.84%
$ 2 million $ 230,574
Jan 7, 2024 $ 0.0000232
-7.11%
$ 1.94 million $ 181,168
Jan 6, 2024 $ 0.000025
+8.25%
$ 2.09 million $ 228,742
Jan 5, 2024 $ 0.0000233
-8.33%
$ 1.95 million $ 277,630
Jan 4, 2024 $ 0.0000254
+9.78%
$ 2.12 million $ 278,561
Jan 3, 2024 $ 0.0000233
-7.32%
$ 1.95 million $ 241,962
Jan 2, 2024 $ 0.0000252
-3.03%
$ 2.11 million $ 405,957
Jan 1, 2024 $ 0.0000261
-5.13%
$ 2.18 million $ 309,384
Dec 31, 2023 $ 0.0000275
-3.33%
$ 2.31 million $ 433,325