UBIX.Network Historical Data

UBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0₆234
-2.81%
$ 29,214 $ 20,584
Jul 15, 5 PM $ 0.0₆242
+1.68%
$ 30,184 $ 15,389
Jul 15, 4 PM $ 0.0₆239
-0.42%
$ 29,810 $ 12,196
Jul 15, 3 PM $ 0.0₆237
+3.60%
$ 29,560 $ 10,866
Jul 15, 2 PM $ 0.0₆229
-0.80%
$ 28,533 $ 11,308
Jul 15, 1 PM $ 0.0₆231
-1.50%
$ 28,766 $ 12,064
Jul 15, 12 PM $ 0.0₆234
+0.34%
$ 29,205 $ 12,947
Jul 15, 11 AM $ 0.0₆233
-0.03%
$ 29,107 $ 13,540
Jul 15, 10 AM $ 0.0₆233
-0.67%
$ 29,115 $ 13,718
Jul 15, 9 AM $ 0.0₆235
+0.33%
$ 29,311 $ 13,613
Jul 15, 8 AM $ 0.0₆234
+1.37%
$ 29,214 $ 13,127
Jul 15, 7 AM $ 0.0₆231
+0.38%
$ 28,816 $ 12,689
Jul 15, 6 AM $ 0.0₆23
+0.03%
$ 28,708 $ 13,196
Jul 15, 5 AM $ 0.0₆23
-0.01%
$ 28,699 $ 14,082
Jul 15, 4 AM $ 0.0₆23
+0.06%
$ 28,703 $ 15,831
Jul 15, 3 AM $ 0.0₆23
-2.49%
$ 28,686 $ 19,553
Jul 15, 2 AM $ 0.0₆236
+1.12%
$ 29,418 $ 23,270
Jul 15, 1 AM $ 0.0₆233
+0.01%
$ 29,092 $ 26,728
Jul 15, 12 AM $ 0.0₆233
+0.01%
$ 29,087 $ 30,883
Jul 14, 11 PM $ 0.0₆233
+0.80%
$ 29,085 $ 34,399
Jul 14, 10 PM $ 0.0₆231
-2.70%
$ 28,855 $ 37,981
Jul 14, 9 PM $ 0.0₆238
+2.11%
$ 29,655 $ 42,545
Jul 14, 8 PM $ 0.0₆233
+0.60%
$ 29,041 $ 45,652
Jul 14, 7 PM $ 0.0₆231
-1.55%
$ 28,868 $ 46,144
Jul 14, 6 PM $ 0.0₆235
-1.14%
$ 29,323 $ 49,043
Jul 14, 5 PM $ 0.0₆239
-0.40%
$ 29,758 $ 52,057
Jul 14, 4 PM $ 0.0₆24
+3.59%
$ 29,946 $ 52,163
Jul 14, 3 PM $ 0.0₆232
-0.10%
$ 28,908 $ 51,868
Jul 14, 2 PM $ 0.0₆231
-4.94%
$ 28,812 $ 47,335
Jul 14, 1 PM $ 0.0₆243
+0.74%
$ 30,319 $ 51,455
Jul 14, 12 PM $ 0.0₆241
-1.17%
$ 30,086 $ 50,592
Jul 14, 11 AM $ 0.0₆244
+3.17%
$ 30,426 $ 49,838
Jul 14, 10 AM $ 0.0₆237
-4.20%
$ 29,567 $ 49,199
Jul 14, 9 AM $ 0.0₆247
+1.53%
$ 30,863 $ 49,444
Jul 14, 8 AM $ 0.0₆244
-1.91%
$ 30,398 $ 50,286
Jul 14, 7 AM $ 0.0₆248
-6.33%
$ 30,991 $ 51,147
Jul 14, 6 AM $ 0.0₆265
-0.01%
$ 33,085 $ 50,906
Jul 14, 5 AM $ 0.0₆265
-0.35%
$ 33,090 $ 53,295
Jul 14, 4 AM $ 0.0₆266
-1.97%
$ 33,195 $ 55,868
Jul 14, 3 AM $ 0.0₆271
-1.38%
$ 33,863 $ 54,879
Jul 14, 2 AM $ 0.0₆275
+0.70%
$ 34,336 $ 54,419
Jul 14, 1 AM $ 0.0₆273
+0.00%
$ 34,098 $ 53,535
Jul 14, 12 AM $ 0.0₆273
+2.01%
$ 34,099 $ 53,992
Jul 13, 11 PM $ 0.0₆266
-0.42%
$ 33,163 $ 54,435
Jul 13, 10 PM $ 0.0₆267
+6.39%
$ 33,302 $ 51,781
Jul 13, 9 PM $ 0.0₆252
+10.00%
$ 31,431 $ 49,756
Jul 13, 8 PM $ 0.0₆229
+2.42%
$ 28,573 $ 51,301
Jul 13, 7 PM $ 0.0₆224
+4.55%
$ 27,905 $ 51,043
Jul 13, 6 PM $ 0.0₆204
-17.07%
$ 25,444 $ 1,715
Jul 13, 5 PM $ 0.0₆245
+2.08%
$ 30,558 $ 48,489