Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0₆2
-3.85%
$24,946 $1,662
Aug 31, 8 PM $0.0₆209
-0.48%
$26,068 $1,644
Aug 31, 7 PM $0.0₆206
+0.00%
$25,694 $1,541
Aug 31, 6 PM $0.0₆206
+0.00%
$25,694 $1,880
Aug 31, 5 PM $0.0₆206
+0.00%
$25,694 $2,309
Aug 31, 4 PM $0.0₆206
+3.52%
$25,694 $2,924
Aug 31, 3 PM $0.0₆199
-9.13%
$24,821 $3,462
Aug 31, 2 PM $0.0₆219
+0.00%
$27,315 $3,915
Aug 31, 1 PM $0.0₆219
+0.00%
$27,315 $4,339
Aug 31, 12 PM $0.0₆219
+0.00%
$27,315 $4,755
Aug 31, 11 AM $0.0₆219
+0.00%
$27,315 $5,170
Aug 31, 10 AM $0.0₆219
+0.00%
$27,315 $5,381
Aug 31, 9 AM $0.0₆219
+1.86%
$27,315 $5,381
Aug 31, 8 AM $0.0₆218
+0.00%
$27,191 $5,376
Aug 31, 7 AM $0.0₆218
+0.00%
$27,191 $5,376
Aug 31, 6 AM $0.0₆218
+0.00%
$27,191 $5,376
Aug 31, 5 AM $0.0₆218
+0.00%
$27,191 $5,376
Aug 31, 4 AM $0.0₆218
+0.00%
$27,191 $5,376
Aug 31, 3 AM $0.0₆218
+0.00%
$27,191 $5,376
Aug 31, 2 AM $0.0₆218
+0.00%
$27,191 $5,483
Aug 31, 1 AM $0.0₆218
+0.00%
$27,191 $5,908
Aug 31, 12 AM $0.0₆218
+0.00%
$27,191 $6,317
Aug 30, 11 PM $0.0₆218
+0.00%
$27,191 $6,434
Aug 30, 10 PM $0.0₆218
+0.00%
$27,191 $6,416
Aug 30, 9 PM $0.0₆218
+0.93%
$27,191 $7,025
Aug 30, 8 PM $0.0₆216
-1.37%
$26,941 $7,079
Aug 30, 7 PM $0.0₆217
-0.46%
$27,066 $7,309
Aug 30, 6 PM $0.0₆219
-1.35%
$27,315 $7,281
Aug 30, 5 PM $0.0₆22
+0.00%
$27,440 $7,095
Aug 30, 4 PM $0.0₆218
-0.91%
$27,191 $6,774
Aug 30, 3 PM $0.0₆221
-0.90%
$27,565 $6,660
Aug 30, 2 PM $0.0₆226
+2.73%
$28,188 $6,457
Aug 30, 1 PM $0.0₆222
-0.89%
$27,690 $6,034
Aug 30, 12 PM $0.0₆223
-1.33%
$27,814 $5,623
Aug 30, 11 AM $0.0₆22
-0.45%
$27,440 $5,205
Aug 30, 10 AM $0.0₆221
+0.00%
$27,565 $4,999
Aug 30, 9 AM $0.0₆221
+0.00%
$27,565 $4,999
Aug 30, 8 AM $0.0₆221
+0.00%
$27,565 $4,999
Aug 30, 7 AM $0.0₆221
+0.00%
$27,565 $4,999
Aug 30, 6 AM $0.0₆221
+0.00%
$27,565 $4,999
Aug 30, 5 AM $0.0₆221
+0.00%
$27,565 $4,999
Aug 30, 4 AM $0.0₆221
+0.00%
$27,565 $5,003
Aug 30, 3 AM $0.0₆221
+0.45%
$27,565 $5,105
Aug 30, 2 AM $0.0₆222
-1.77%
$27,690 $4,994
Aug 30, 1 AM $0.0₆222
+0.00%
$27,690 $4,571
Aug 30, 12 AM $0.0₆22
-0.90%
$27,440 $4,158
Aug 29, 11 PM $0.0₆222
-1.77%
$27,690 $3,744
Aug 29, 10 PM $0.0₆224
+1.36%
$27,939 $3,345
Aug 29, 9 PM $0.0₆226
+3.67%
$28,188 $3,035
Aug 29, 8 PM $0.0₆218
-2.68%
$27,191 $3,230