UBIX.Network Historical Data

UBX Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₆425
+2.28%
$ 53,009 $ 29,397
May 26, 1 AM $ 0.0₆417
-0.39%
$ 52,011 $ 28,526
May 26, 12 AM $ 0.0₆419
+0.49%
$ 52,215 $ 29,554
May 25, 11 PM $ 0.0₆417
-10.60%
$ 51,962 $ 29,276
May 25, 9 PM $ 0.0₆453
+1.12%
$ 56,502 $ 21,770
May 25, 8 PM $ 0.0₆447
+1.36%
$ 55,753 $ 22,125
May 25, 7 PM $ 0.0₆441
+0.00%
$ 55,005 $ 23,401
May 25, 6 PM $ 0.0₆445
-0.89%
$ 55,504 $ 24,359
May 25, 5 PM $ 0.0₆447
-0.89%
$ 55,753 $ 26,299
May 25, 4 PM $ 0.0₆451
-3.01%
$ 56,252 $ 28,185
May 25, 3 PM $ 0.0₆452
-1.00%
$ 56,377 $ 28,517
May 25, 2 PM $ 0.0₆457
+3.32%
$ 56,948 $ 28,528
May 25, 1 PM $ 0.0₆451
-1.54%
$ 56,248 $ 28,382
May 25, 12 PM $ 0.0₆457
+0.62%
$ 57,015 $ 27,880
May 25, 11 AM $ 0.0₆454
+1.25%
$ 56,663 $ 28,144
May 25, 10 AM $ 0.0₆447
-0.79%
$ 55,754 $ 28,608
May 25, 9 AM $ 0.0₆451
+4.48%
$ 56,198 $ 27,531
May 25, 8 AM $ 0.0₆431
-0.81%
$ 53,788 $ 29,315
May 25, 7 AM $ 0.0₆435
-1.59%
$ 54,226 $ 29,560
May 25, 6 AM $ 0.0₆442
+2.03%
$ 55,102 $ 29,617
May 25, 5 AM $ 0.0₆433
+0.23%
$ 54,007 $ 3,613
May 25, 4 AM $ 0.0₆432
+4.35%
$ 53,882 $ 3,577
May 25, 3 AM $ 0.0₆414
-1.66%
$ 51,637 $ 27,812
May 25, 2 AM $ 0.0₆417
-1.60%
$ 52,011 $ 29,089
May 25, 1 AM $ 0.0₆424
+2.88%
$ 52,869 $ 34,656
May 25, 12 AM $ 0.0₆41
-0.73%
$ 51,138 $ 37,809
May 24, 11 PM $ 0.0₆411
+0.49%
$ 51,263 $ 40,338
May 24, 10 PM $ 0.0₆413
+1.98%
$ 51,512 $ 41,284
May 24, 9 PM $ 0.0₆402
-8.64%
$ 50,140 $ 42,785
May 24, 8 PM $ 0.0₆44
+0.23%
$ 54,880 $ 2,937
May 24, 7 PM $ 0.0₆439
-0.68%
$ 54,755 $ 2,894
May 24, 1 PM $ 0.0₆307
+0.00%
$ 38,291 $ 43,396
May 24, 11 AM $ 0.0₆308
-2.53%
$ 38,416 $ 43,202
May 24, 10 AM $ 0.0₆316
+0.00%
$ 39,414 $ 43,101
May 24, 9 AM $ 0.0₆322
+0.00%
$ 40,162 $ 42,831
May 24, 3 AM $ 0.0₆564
+1.09%
$ 70,355 $ 44,132
May 24, 2 AM $ 0.0₆534
+0.00%
$ 66,605 $ 4,015
May 24, 1 AM $ 0.0₆534
+5.33%
$ 66,605 $ 4,189
May 24, 12 AM $ 0.0₆509
+7.56%
$ 63,457 $ 36,769
May 23, 9 PM $ 0.0₆479
-7.35%
$ 59,744 $ 26,822
May 23, 8 PM $ 0.0₆517
+20.42%
$ 64,484 $ 25,317
May 23, 2 PM $ 0.0₆365
+2.53%
$ 45,526 $ 4,716
May 23, 1 PM $ 0.0₆369
+4.53%
$ 46,024 $ 4,725
May 23, 12 PM $ 0.0₆353
-0.84%
$ 44,029 $ 4,595
May 23, 11 AM $ 0.0₆361
-1.37%
$ 45,027 $ 4,381
May 23, 10 AM $ 0.0₆37
-0.80%
$ 46,149 $ 4,217
May 23, 9 AM $ 0.0₆365
+1.39%
$ 45,526 $ 4,052
May 23, 8 AM $ 0.0₆353
-1.51%
$ 44,029 $ 3,849
May 23, 7 AM $ 0.0₆358
-7.15%
$ 44,705 $ 24,962
May 23, 6 AM $ 0.0₆386
+0.00%
$ 48,145 $ 21,328