Coinranking
UBIX.Network Historical Data
UBX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $ 0.0₆267 | -0.79% | ||
| Mar 24, 3 PM | $ 0.0₆269 | +0.51% | ||
| Mar 24, 2 PM | $ 0.0₆269 | -0.47% | ||
| Mar 24, 1 PM | $ 0.0₆27 | -0.86% | ||
| Mar 24, 12 PM | $ 0.0₆272 | -0.76% | ||
| Mar 24, 11 AM | $ 0.0₆272 | +0.01% | ||
| Mar 24, 10 AM | $ 0.0₆273 | +0.45% | ||
| Mar 24, 9 AM | $ 0.0₆271 | +0.04% | ||
| Mar 24, 8 AM | $ 0.0₆269 | -0.38% | ||
| Mar 24, 7 AM | $ 0.0₆27 | -0.92% | ||
| Mar 24, 6 AM | $ 0.0₆274 | +0.97% | ||
| Mar 24, 5 AM | $ 0.0₆268 | -1.58% | ||
| Mar 24, 4 AM | $ 0.0₆273 | +0.04% | ||
| Mar 24, 3 AM | $ 0.0₆272 | +0.64% | ||
| Mar 24, 2 AM | $ 0.0₆27 | +0.66% | ||
| Mar 24, 1 AM | $ 0.0₆268 | -0.31% | ||
| Mar 24, 12 AM | $ 0.0₆27 | +1.12% | ||
| Mar 23, 11 PM | $ 0.0₆268 | -1.13% | ||
| Mar 23, 10 PM | $ 0.0₆271 | +0.63% | ||
| Mar 23, 9 PM | $ 0.0₆271 | -3.05% | ||
| Mar 23, 8 PM | $ 0.0₆28 | +1.92% | ||
| Mar 23, 7 PM | $ 0.0₆277 | -1.93% | ||
| Mar 23, 6 PM | $ 0.0₆285 | -3.15% | ||
| Mar 23, 5 PM | $ 0.0₆294 | -1.76% | ||
| Mar 23, 4 PM | $ 0.0₆297 | -5.62% | ||
| Mar 23, 3 PM | $ 0.0₆312 | -4.63% | ||
| Mar 23, 2 PM | $ 0.0₆329 | +10.23% | ||
| Mar 23, 1 PM | $ 0.0₆297 | -1.13% | ||
| Mar 23, 12 PM | $ 0.0₆301 | +1.58% | ||
| Mar 23, 11 AM | $ 0.0₆297 | +1.50% | ||
| Mar 23, 10 AM | $ 0.0₆294 | -1.75% | ||
| Mar 23, 9 AM | $ 0.0₆302 | +10.20% | ||
| Mar 23, 8 AM | $ 0.0₆274 | +3.61% | ||
| Mar 23, 7 AM | $ 0.0₆264 | +0.38% | ||
| Mar 23, 6 AM | $ 0.0₆263 | -4.36% | ||
| Mar 23, 5 AM | $ 0.0₆279 | -4.64% | ||
| Mar 23, 4 AM | $ 0.0₆291 | -3.94% | ||
| Mar 23, 3 AM | $ 0.0₆303 | -6.98% | ||
| Mar 23, 2 AM | $ 0.0₆325 | -3.23% | ||
| Mar 23, 1 AM | $ 0.0₆339 | +1.40% | ||
| Mar 23, 12 AM | $ 0.0₆333 | -5.02% | ||
| Mar 22, 11 PM | $ 0.0₆351 | -0.99% | ||
| Mar 22, 10 PM | $ 0.0₆355 | -3.67% | ||
| Mar 22, 9 PM | $ 0.0₆36 | +0.56% | ||
| Mar 22, 8 PM | $ 0.0₆342 | -4.06% | ||
| Mar 22, 7 PM | $ 0.0₆354 | +18.22% | ||
| Mar 22, 6 PM | $ 0.0₆299 | +3.46% | ||
| Mar 22, 5 PM | $ 0.0₆289 | +1.12% | ||
| Mar 22, 4 PM | $ 0.0₆285 | -0.92% | ||
| Mar 22, 3 PM | $ 0.0₆286 | +0.00% | ||