Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0₆218
-2.68%
$27,191 $3,230
Aug 29, 7 PM $0.0₆223
+8.25%
$27,814 $2,831
Aug 29, 6 PM $0.0₆215
-1.38%
$26,816 $2,845
Aug 29, 5 PM $0.0₆218
-1.36%
$27,191 $2,952
Aug 29, 4 PM $0.0₆221
-1.34%
$27,565 $3,056
Aug 29, 3 PM $0.0₆216
-7.69%
$26,941 $3,038
Aug 29, 2 PM $0.0₆234
+0.00%
$29,186 $3,101
Aug 29, 1 PM $0.0₆234
+0.00%
$29,186 $3,180
Aug 29, 12 PM $0.0₆234
+0.00%
$29,186 $3,180
Aug 29, 11 AM $0.0₆234
+0.00%
$29,186 $3,438
Aug 29, 10 AM $0.0₆234
+0.00%
$29,186 $3,608
Aug 29, 9 AM $0.0₆234
+0.00%
$29,186 $3,608
Aug 29, 8 AM $0.0₆234
+0.00%
$29,186 $3,608
Aug 29, 7 AM $0.0₆234
+0.00%
$29,186 $3,608
Aug 29, 6 AM $0.0₆234
+0.00%
$29,186 $3,668
Aug 29, 5 AM $0.0₆234
+13.04%
$29,186 $3,668
Aug 29, 4 AM $0.0₆207
-5.48%
$25,819 $3,665
Aug 29, 3 AM $0.0₆219
+0.00%
$27,315 $3,562
Aug 29, 2 AM $0.0₆219
+0.00%
$27,315 $3,562
Aug 29, 1 AM $0.0₆219
+0.00%
$27,315 $3,562
Aug 29, 12 AM $0.0₆219
+0.00%
$27,315 $3,562
Aug 28, 11 PM $0.0₆219
+0.00%
$27,315 $3,562
Aug 28, 10 PM $0.0₆219
+0.00%
$27,315 $3,579
Aug 28, 9 PM $0.0₆216
-4.42%
$26,941 $3,402
Aug 28, 8 PM $0.0₆218
-3.54%
$27,191 $3,083
Aug 28, 7 PM $0.0₆226
+4.63%
$28,188 $3,214
Aug 28, 6 PM $0.0₆216
+1.41%
$26,941 $3,039
Aug 28, 5 PM $0.0₆213
+0.00%
$26,567 $2,830
Aug 28, 4 PM $0.0₆21
+2.94%
$26,193 $2,912
Aug 28, 3 PM $0.0₆21
+1.94%
$26,193 $2,998
Aug 28, 2 PM $0.0₆206
+0.49%
$25,694 $2,787
Aug 28, 1 PM $0.0₆208
+0.00%
$25,943 $2,709
Aug 28, 12 PM $0.0₆208
-0.48%
$25,943 $2,711
Aug 28, 11 AM $0.0₆207
-0.96%
$25,819 $2,448
Aug 28, 10 AM $0.0₆209
+0.00%
$26,068 $2,319
Aug 28, 9 AM $0.0₆209
+0.00%
$26,068 $2,319
Aug 28, 8 AM $0.0₆209
+0.00%
$26,068 $2,319
Aug 28, 7 AM $0.0₆209
-4.57%
$26,068 $2,319
Aug 28, 6 AM $0.0₆219
+0.00%
$27,315 $2,356
Aug 28, 5 AM $0.0₆219
+0.00%
$27,315 $2,356
Aug 28, 4 AM $0.0₆219
+0.00%
$27,315 $2,356
Aug 28, 3 AM $0.0₆219
+0.00%
$27,315 $2,356
Aug 28, 2 AM $0.0₆219
+0.00%
$27,315 $2,356
Aug 28, 1 AM $0.0₆219
+0.00%
$27,315 $2,356
Aug 28, 12 AM $0.0₆219
+0.00%
$27,315 $2,356
Aug 27, 11 PM $0.0₆219
+0.00%
$27,315 $2,356
Aug 27, 10 PM $0.0₆219
+0.92%
$27,315 $2,357
Aug 27, 9 PM $0.0₆217
+3.83%
$27,066 $2,472
Aug 27, 8 PM $0.0₆209
+0.00%
$26,068 $2,597
Aug 27, 7 PM $0.0₆206
-12.34%
$25,694 $2,569