UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₆386
+0.00%
$ 48,145 $ 21,328
May 23, 5 AM $ 0.0₆405
+2.79%
$ 50,515 $ 21,049
May 23, 4 AM $ 0.0₆395
+0.00%
$ 49,267 $ 20,518
May 23, 3 AM $ 0.0₆395
+2.33%
$ 49,267 $ 20,498
May 23, 2 AM $ 0.0₆382
-4.74%
$ 47,646 $ 19,744
May 23, 1 AM $ 0.0₆4
+2.04%
$ 49,891 $ 19,189
May 22, 9 PM $ 0.0₆381
-1.30%
$ 47,521 $ 17,658
May 22, 4 PM $ 0.0₆397
-3.90%
$ 49,506 $ 19,203
May 22, 3 PM $ 0.0₆42
+1.62%
$ 52,355 $ 18,937
May 22, 2 PM $ 0.0₆411
+8.22%
$ 51,292 $ 2,834
May 22, 1 PM $ 0.0₆377
+0.27%
$ 47,022 $ 14,970
May 22, 12 PM $ 0.0₆371
+2.46%
$ 46,274 $ 14,876
May 22, 11 AM $ 0.0₆36
+1.01%
$ 44,850 $ 17,587
May 22, 10 AM $ 0.0₆362
-4.49%
$ 45,151 $ 14,735
May 22, 9 AM $ 0.0₆379
-1.04%
$ 47,272 $ 14,783
May 22, 8 AM $ 0.0₆383
-3.53%
$ 47,771 $ 14,802
May 22, 7 AM $ 0.0₆392
-0.25%
$ 48,893 $ 13,729
May 22, 6 AM $ 0.0₆393
+2.61%
$ 49,018 $ 14,443
May 22, 5 AM $ 0.0₆379
+2.71%
$ 47,272 $ 14,845
May 22, 4 AM $ 0.0₆371
-5.36%
$ 46,274 $ 14,944
May 22, 3 AM $ 0.0₆393
+4.24%
$ 49,018 $ 14,926
May 22, 2 AM $ 0.0₆38
-2.81%
$ 47,396 $ 15,111
May 22, 1 AM $ 0.0₆396
+1.80%
$ 49,392 $ 15,371
May 22, 12 AM $ 0.0₆389
+2.64%
$ 48,519 $ 15,212
May 21, 11 PM $ 0.0₆379
+2.53%
$ 47,272 $ 14,731
May 21, 10 PM $ 0.0₆37
-1.95%
$ 46,104 $ 18,925
May 21, 9 PM $ 0.0₆386
+0.26%
$ 48,145 $ 14,298
May 21, 8 PM $ 0.0₆38
-2.56%
$ 47,396 $ 14,044
May 21, 7 PM $ 0.0₆385
+0.87%
$ 48,020 $ 15,053
May 21, 6 PM $ 0.0₆39
+6.98%
$ 48,644 $ 20,005
May 21, 5 PM $ 0.0₆366
-4.82%
$ 45,704 $ 19,404
May 21, 4 PM $ 0.0₆379
+0.53%
$ 47,272 $ 13,763
May 21, 3 PM $ 0.0₆377
+0.53%
$ 47,022 $ 14,298
May 21, 2 PM $ 0.0₆375
+0.00%
$ 46,773 $ 14,824
May 21, 1 PM $ 0.0₆375
-1.57%
$ 46,773 $ 14,892
May 21, 12 PM $ 0.0₆384
+2.95%
$ 47,895 $ 14,841
May 21, 11 AM $ 0.0₆378
-0.53%
$ 47,147 $ 15,350
May 21, 10 AM $ 0.0₆381
+1.33%
$ 47,521 $ 16,302
May 21, 9 AM $ 0.0₆379
+1.96%
$ 47,272 $ 17,440
May 21, 8 AM $ 0.0₆375
+0.54%
$ 46,773 $ 19,201
May 21, 7 AM $ 0.0₆374
-0.23%
$ 46,681 $ 20,967
May 21, 6 AM $ 0.0₆375
-3.57%
$ 46,789 $ 26,700
May 21, 5 AM $ 0.0₆389
+2.91%
$ 48,519 $ 21,329
May 21, 4 AM $ 0.0₆378
-1.05%
$ 47,147 $ 21,087
May 21, 3 AM $ 0.0₆387
+0.52%
$ 48,270 $ 20,960
May 21, 2 AM $ 0.0₆384
+1.05%
$ 47,895 $ 21,542
May 21, 1 AM $ 0.0₆377
-1.31%
$ 47,022 $ 25,826
May 21, 12 AM $ 0.0₆382
+0.45%
$ 47,612 $ 25,828
May 20, 11 PM $ 0.0₆378
-1.69%
$ 47,085 $ 26,117
May 20, 10 PM $ 0.0₆379
-0.52%
$ 47,272 $ 26,917