UBIX.Network Historical Data

UBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0₆245
+2.08%
$ 30,558 $ 48,489
Jul 13, 4 PM $ 0.0₆242
+1.26%
$ 30,184 $ 50,698
Jul 13, 3 PM $ 0.0₆242
+0.41%
$ 30,184 $ 52,713
Jul 13, 2 PM $ 0.0₆242
+0.00%
$ 30,184 $ 53,030
Jul 13, 1 PM $ 0.0₆241
-0.82%
$ 30,059 $ 53,389
Jul 13, 12 PM $ 0.0₆244
+1.24%
$ 30,434 $ 53,598
Jul 13, 11 AM $ 0.0₆242
+0.00%
$ 30,184 $ 53,377
Jul 13, 10 AM $ 0.0₆243
+1.25%
$ 30,309 $ 53,173
Jul 13, 9 AM $ 0.0₆24
+1.27%
$ 29,935 $ 52,504
Jul 13, 8 AM $ 0.0₆239
-1.24%
$ 29,810 $ 51,745
Jul 13, 7 AM $ 0.0₆241
-0.41%
$ 30,059 $ 51,006
Jul 13, 6 AM $ 0.0₆243
+0.00%
$ 30,309 $ 50,956
Jul 13, 5 AM $ 0.0₆243
+1.25%
$ 30,309 $ 47,592
Jul 13, 4 AM $ 0.0₆244
+1.67%
$ 30,434 $ 43,997
Jul 13, 3 AM $ 0.0₆241
-1.63%
$ 30,059 $ 41,816
Jul 13, 2 AM $ 0.0₆243
+0.41%
$ 30,309 $ 39,028
Jul 13, 1 AM $ 0.0₆242
+4.76%
$ 30,184 $ 36,560
Jul 13, 12 AM $ 0.0₆229
+6.72%
$ 28,502 $ 33,400
Jul 12, 11 PM $ 0.0₆214
+1.32%
$ 26,709 $ 29,851
Jul 12, 10 PM $ 0.0₆211
-3.85%
$ 26,360 $ 29,113
Jul 12, 9 PM $ 0.0₆22
+2.40%
$ 27,415 $ 29,174
Jul 12, 8 PM $ 0.0₆215
+0.77%
$ 26,771 $ 28,852
Jul 12, 7 PM $ 0.0₆213
+1.17%
$ 26,567 $ 28,388
Jul 12, 6 PM $ 0.0₆211
-0.87%
$ 26,260 $ 27,324
Jul 12, 5 PM $ 0.0₆212
+0.34%
$ 26,489 $ 26,802
Jul 12, 4 PM $ 0.0₆212
+0.44%
$ 26,398 $ 25,124
Jul 12, 3 PM $ 0.0₆211
+1.72%
$ 26,283 $ 24,710
Jul 12, 2 PM $ 0.0₆207
+0.01%
$ 25,839 $ 23,963
Jul 12, 1 PM $ 0.0₆207
-1.59%
$ 25,835 $ 23,192
Jul 12, 12 PM $ 0.0₆21
+0.41%
$ 26,254 $ 22,749
Jul 12, 11 AM $ 0.0₆21
-1.69%
$ 26,145 $ 22,850
Jul 12, 10 AM $ 0.0₆213
+0.01%
$ 26,626 $ 23,031
Jul 12, 9 AM $ 0.0₆214
-0.35%
$ 26,637 $ 23,957
Jul 12, 8 AM $ 0.0₆214
+0.80%
$ 26,745 $ 25,550
Jul 12, 7 AM $ 0.0₆213
-2.06%
$ 26,531 $ 25,264
Jul 12, 6 AM $ 0.0₆217
+0.82%
$ 27,088 $ 25,291
Jul 12, 5 AM $ 0.0₆215
-2.44%
$ 26,868 $ 25,559
Jul 12, 4 AM $ 0.0₆221
-3.13%
$ 27,538 $ 25,703
Jul 12, 3 AM $ 0.0₆228
+0.40%
$ 28,430 $ 25,602
Jul 12, 2 AM $ 0.0₆227
+0.01%
$ 28,315 $ 25,419
Jul 12, 1 AM $ 0.0₆227
-0.07%
$ 28,314 $ 25,318
Jul 12, 12 AM $ 0.0₆227
-0.03%
$ 28,334 $ 26,746
Jul 11, 11 PM $ 0.0₆227
-1.50%
$ 28,330 $ 27,764
Jul 11, 10 PM $ 0.0₆231
+2.78%
$ 28,792 $ 27,739
Jul 11, 9 PM $ 0.0₆225
-0.43%
$ 28,008 $ 28,287
Jul 11, 8 PM $ 0.0₆226
-2.36%
$ 28,133 $ 27,944
Jul 11, 7 PM $ 0.0₆231
-0.08%
$ 28,817 $ 27,130
Jul 11, 6 PM $ 0.0₆231
-1.61%
$ 28,850 $ 26,938
Jul 11, 5 PM $ 0.0₆235
-0.21%
$ 29,305 $ 26,990
Jul 11, 4 PM $ 0.0₆235
+4.59%
$ 29,359 $ 28,961