UBIX.Network Historical Data

UBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₅842
-4.14%
$ 704,832 $ 383,305
Nov 10, 2023 $ 0.0₅879
+5.24%
$ 736,264 $ 464,241
Nov 9, 2023 $ 0.0₅835
-5.60%
$ 698,949 $ 449,607
Nov 8, 2023 $ 0.0₅889
-1.17%
$ 744,197 $ 420,901
Nov 7, 2023 $ 0.0₅9
+0.40%
$ 753,955 $ 400,797
Nov 6, 2023 $ 0.0₅899
+2.73%
$ 753,042 $ 408,100
Nov 5, 2023 $ 0.0₅864
-4.25%
$ 723,494 $ 350,454
Nov 4, 2023 $ 0.0₅902
-3.93%
$ 755,026 $ 204,443
Nov 3, 2023 $ 0.0₅938
-1.30%
$ 785,469 $ 308,555
Nov 2, 2023 $ 0.0₅951
-2.92%
$ 796,107 $ 438,069
Nov 1, 2023 $ 0.0₅986
+1.88%
$ 825,198 $ 484,149
Oct 31, 2023 $ 0.0₅967
+0.03%
$ 809,481 $ 457,240
Oct 30, 2023 $ 0.0₅969
+2.59%
$ 811,203 $ 483,790
Oct 29, 2023 $ 0.0₅936
-4.04%
$ 783,497 $ 540,014
Oct 28, 2023 $ 0.0₅981
+10.58%
$ 820,983 $ 471,724
Oct 27, 2023 $ 0.0₅887
-3.78%
$ 742,361 $ 367,096
Oct 26, 2023 $ 0.0₅923
-2.18%
$ 772,562 $ 361,786
Oct 25, 2023 $ 0.0₅95
+3.65%
$ 795,815 $ 412,850
Oct 24, 2023 $ 0.0₅919
+0.42%
$ 769,079 $ 415,076
Oct 23, 2023 $ 0.0₅952
-1.47%
$ 796,868 $ 457,036
Oct 22, 2023 $ 0.0₅964
+1.17%
$ 807,068 $ 579,933
Oct 21, 2023 $ 0.0₅956
-0.92%
$ 800,496 $ 332,575
Oct 20, 2023 $ 0.0₅959
+0.06%
$ 802,720 $ 566,039
Oct 19, 2023 $ 0.0₅961
+6.86%
$ 804,761 $ 579,686
Oct 18, 2023 $ 0.0₅895
+3.20%
$ 749,249 $ 518,674
Oct 17, 2023 $ 0.0₅863
-0.90%
$ 722,664 $ 374,368
Oct 16, 2023 $ 0.0₅879
-1.85%
$ 736,016 $ 544,953
Oct 15, 2023 $ 0.0₅901
-0.11%
$ 754,221 $ 479,287
Oct 14, 2023 $ 0.0₅9
-4.70%
$ 753,277 $ 424,894
Oct 13, 2023 $ 0.0₅949
-4.38%
$ 794,895 $ 448,841
Oct 12, 2023 $ 0.0₅998
+9.04%
$ 835,356 $ 547,517
Oct 11, 2023 $ 0.0₅915
+1.52%
$ 766,278 $ 474,316
Oct 10, 2023 $ 0.0₅908
+4.43%
$ 760,382 $ 530,952
Oct 9, 2023 $ 0.0₅872
+0.69%
$ 730,008 $ 324,610
Oct 8, 2023 $ 0.0₅865
-1.23%
$ 724,550 $ 339,081
Oct 7, 2023 $ 0.0₅881
-0.32%
$ 737,586 $ 478,451
Oct 6, 2023 $ 0.0₅884
-1.68%
$ 740,081 $ 501,812
Oct 5, 2023 $ 0.0₅903
+2.00%
$ 756,252 $ 510,720
Oct 4, 2023 $ 0.0₅891
-1.26%
$ 745,701 $ 423,788
Oct 3, 2023 $ 0.0₅9
+0.47%
$ 753,476 $ 33,760
Oct 2, 2023 $ 0.0₅891
-7.58%
$ 745,862 $ 438,271
Oct 1, 2023 $ 0.0₅967
-0.52%
$ 809,264 $ 567,844
Sep 30, 2023 $ 0.0₅97
-2.76%
$ 812,085 $ 620,134
Sep 29, 2023 $ 0.0₅986
+2.84%
$ 825,284 $ 602,408
Sep 28, 2023 $ 0.0₅957
+5.31%
$ 801,279 $ 558,460
Sep 27, 2023 $ 0.0₅915
+0.67%
$ 766,094 $ 438,819
Sep 26, 2023 $ 0.0₅91
+9.19%
$ 762,215 $ 600,736
Sep 25, 2023 $ 0.0₅835
+0.61%
$ 698,793 $ 361,635
Sep 24, 2023 $ 0.0₅83
+0.46%
$ 694,798 $ 489,722
Sep 23, 2023 $ 0.0₅825
-0.28%
$ 690,731 $ 338,475