Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBIX.Network Historical Data

UBX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0000199
+5.84%
$1.67 million $215,511
Apr 16, 2024 $0.0000188
-4.25%
$1.57 million $163,366
Apr 15, 2024 $0.0000196
-15.40%
$1.64 million $173,177
Apr 14, 2024 $0.0000232
+25.27%
$1.94 million $212,631
Apr 13, 2024 $0.0000185
-17.67%
$1.55 million $191,812
Apr 12, 2024 $0.0000224
-1.37%
$1.88 million $186,390
Apr 11, 2024 $0.0000228
-13.09%
$1.91 million $217,047
Apr 10, 2024 $0.0000261
+0.42%
$2.19 million $267,088
Apr 9, 2024 $0.000026
+3.20%
$2.18 million $210,905
Apr 8, 2024 $0.0000252
-0.70%
$2.11 million $283,417
Apr 7, 2024 $0.0000254
-4.81%
$2.13 million $247,476
Apr 6, 2024 $0.0000267
+7.30%
$2.23 million $224,918
Apr 5, 2024 $0.0000248
+0.27%
$2.07 million $227,534
Apr 4, 2024 $0.0000247
-8.51%
$2.07 million $192,338
Apr 3, 2024 $0.0000271
-0.84%
$2.27 million $330,558
Apr 2, 2024 $0.0000273
-11.81%
$2.29 million $313,149
Apr 1, 2024 $0.000031
-5.92%
$2.59 million $244,910
Mar 31, 2024 $0.0000329
+6.90%
$2.75 million $314,109
Mar 30, 2024 $0.0000308
-6.57%
$2.58 million $262,886
Mar 29, 2024 $0.0000329
-13.71%
$2.76 million $341,697
Mar 28, 2024 $0.0000382
+5.10%
$3.2 million $290,085
Mar 27, 2024 $0.0000363
-4.69%
$3.04 million $352,178
Mar 26, 2024 $0.000038
-5.13%
$3.18 million $315,012
Mar 25, 2024 $0.0000401
+25.66%
$3.36 million $418,452
Mar 24, 2024 $0.000032
-3.47%
$2.68 million $421,175
Mar 23, 2024 $0.0000331
+4.68%
$2.77 million $344,203
Mar 22, 2024 $0.0000316
-12.80%
$2.64 million $332,038
Mar 21, 2024 $0.0000362
-8.57%
$3.03 million $237,834
Mar 20, 2024 $0.0000389
+16.87%
$3.26 million $169,372
Mar 19, 2024 $0.0000333
-13.06%
$2.79 million $160,229
Mar 18, 2024 $0.0000383
-3.70%
$3.21 million $194,423
Mar 17, 2024 $0.0000401
+3.07%
$3.35 million $307,478
Mar 16, 2024 $0.0000389
-11.24%
$3.26 million $226,032
Mar 15, 2024 $0.000044
-10.17%
$3.69 million $188,243
Mar 14, 2024 $0.0000487
-7.55%
$4.07 million $215,586
Mar 13, 2024 $0.0000526
+2.08%
$4.41 million $144,393
Mar 12, 2024 $0.0000511
+2.13%
$4.28 million $208,752
Mar 11, 2024 $0.00005
+11.42%
$4.19 million $268,494
Mar 10, 2024 $0.000045
-4.78%
$3.77 million $270,542
Mar 9, 2024 $0.0000468
+63.54%
$3.92 million $337,964
Mar 8, 2024 $0.000028
+4.27%
$2.34 million $49,636
Mar 7, 2024 $0.000027
+6.31%
$2.26 million $238,693
Mar 6, 2024 $0.0000255
-0.47%
$2.13 million $189,376
Mar 5, 2024 $0.0000259
-2.83%
$2.17 million $208,860
Mar 4, 2024 $0.0000266
+9.21%
$2.23 million $176,519
Mar 3, 2024 $0.0000245
-0.79%
$2.05 million $118,918
Mar 2, 2024 $0.0000247
-5.43%
$2.07 million $135,999
Mar 1, 2024 $0.0000263
+3.68%
$2.2 million $150,163
Feb 29, 2024 $0.0000253
-2.30%
$2.12 million $239,121
Feb 28, 2024 $0.000026
+5.79%
$2.18 million $273,519