UBIX.Network Historical Data

UBX Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₆379
-0.52%
$ 47,272 $ 26,917
May 20, 9 PM $ 0.0₆375
-0.53%
$ 46,773 $ 27,513
May 20, 8 PM $ 0.0₆372
-2.85%
$ 46,407 $ 27,846
May 20, 7 PM $ 0.0₆383
+6.39%
$ 47,771 $ 24,904
May 20, 6 PM $ 0.0₆36
+2.88%
$ 44,902 $ 25,538
May 20, 5 PM $ 0.0₆355
-5.84%
$ 44,278 $ 27,144
May 20, 4 PM $ 0.0₆379
+0.80%
$ 47,272 $ 26,731
May 20, 3 PM $ 0.0₆369
+1.69%
$ 46,024 $ 27,803
May 20, 2 PM $ 0.0₆363
-4.51%
$ 45,259 $ 32,070
May 20, 1 PM $ 0.0₆381
+6.21%
$ 47,521 $ 29,384
May 20, 12 PM $ 0.0₆359
-2.52%
$ 44,744 $ 34,179
May 20, 11 AM $ 0.0₆367
-0.27%
$ 45,775 $ 30,557
May 20, 10 AM $ 0.0₆368
-0.54%
$ 45,900 $ 29,008
May 20, 9 AM $ 0.0₆365
+1.23%
$ 45,580 $ 27,517
May 20, 8 AM $ 0.0₆361
+2.98%
$ 45,027 $ 26,225
May 20, 7 AM $ 0.0₆351
-7.26%
$ 43,725 $ 28,046
May 20, 6 AM $ 0.0₆362
-3.16%
$ 45,151 $ 24,323
May 20, 5 AM $ 0.0₆374
-1.60%
$ 46,626 $ 27,515
May 20, 4 AM $ 0.0₆376
+4.38%
$ 46,838 $ 27,628
May 20, 3 AM $ 0.0₆364
-0.94%
$ 45,417 $ 27,667
May 20, 2 AM $ 0.0₆379
+3.21%
$ 47,243 $ 26,858
May 20, 1 AM $ 0.0₆375
-0.53%
$ 46,773 $ 22,443
May 20, 12 AM $ 0.0₆377
+1.07%
$ 47,022 $ 21,779
May 19, 11 PM $ 0.0₆372
-2.87%
$ 46,399 $ 21,068
May 19, 10 PM $ 0.0₆377
+0.27%
$ 47,022 $ 20,152
May 19, 9 PM $ 0.0₆374
-1.06%
$ 46,648 $ 19,487
May 19, 8 PM $ 0.0₆378
+5.00%
$ 47,147 $ 19,974
May 19, 7 PM $ 0.0₆359
+1.99%
$ 44,777 $ 18,594
May 19, 1 PM $ 0.0₆263
-2.23%
$ 32,803 $ 3,611
May 19, 12 PM $ 0.0₆264
-4.35%
$ 32,928 $ 3,571
May 19, 11 AM $ 0.0₆289
+2.18%
$ 36,046 $ 21,789
May 19, 10 AM $ 0.0₆283
+2.11%
$ 35,278 $ 27,134
May 19, 9 AM $ 0.0₆285
-6.28%
$ 35,538 $ 28,846
May 19, 8 AM $ 0.0₆296
+2.42%
$ 36,919 $ 26,742
May 19, 7 AM $ 0.0₆293
+4.44%
$ 36,545 $ 27,625
May 19, 6 AM $ 0.0₆281
+0.01%
$ 34,991 $ 32,386
May 19, 5 AM $ 0.0₆28
-0.17%
$ 34,911 $ 34,412
May 19, 4 AM $ 0.0₆28
-0.19%
$ 34,971 $ 36,540
May 19, 3 AM $ 0.0₆28
-0.19%
$ 34,912 $ 38,839
May 19, 2 AM $ 0.0₆28
-0.08%
$ 34,967 $ 40,903
May 19, 1 AM $ 0.0₆281
+0.38%
$ 35,057 $ 43,047
May 19, 12 AM $ 0.0₆28
-0.87%
$ 34,924 $ 45,384
May 18, 11 PM $ 0.0₆279
-1.83%
$ 34,818 $ 46,329
May 18, 10 PM $ 0.0₆284
-0.20%
$ 35,469 $ 47,607
May 18, 9 PM $ 0.0₆285
+3.05%
$ 35,503 $ 49,005
May 18, 8 PM $ 0.0₆275
-0.44%
$ 34,273 $ 45,681
May 18, 7 PM $ 0.0₆273
-2.30%
$ 34,062 $ 50,198
May 18, 6 PM $ 0.0₆279
+1.45%
$ 34,799 $ 47,691
May 18, 5 PM $ 0.0₆275
+1.85%
$ 34,300 $ 48,701
May 18, 4 PM $ 0.0₆271
+1.12%
$ 33,801 $ 50,190