Coinranking
UBIX.Network Historical Data
UBX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2 PM | $ 0.0₆288 | -3.63% | ||
| Mar 22, 1 PM | $ 0.0₆299 | -4.23% | ||
| Mar 22, 12 PM | $ 0.0₆315 | -0.04% | ||
| Mar 22, 11 AM | $ 0.0₆313 | +0.90% | ||
| Mar 22, 10 AM | $ 0.0₆31 | -1.06% | ||
| Mar 22, 9 AM | $ 0.0₆313 | +0.44% | ||
| Mar 22, 8 AM | $ 0.0₆312 | -0.65% | ||
| Mar 22, 7 AM | $ 0.0₆314 | -1.62% | ||
| Mar 22, 6 AM | $ 0.0₆318 | -2.86% | ||
| Mar 22, 5 AM | $ 0.0₆327 | +1.45% | ||
| Mar 22, 4 AM | $ 0.0₆321 | -2.27% | ||
| Mar 22, 3 AM | $ 0.0₆329 | +0.86% | ||
| Mar 22, 2 AM | $ 0.0₆326 | -2.23% | ||
| Mar 22, 1 AM | $ 0.0₆333 | +2.60% | ||
| Mar 22, 12 AM | $ 0.0₆325 | +2.09% | ||
| Mar 21, 11 PM | $ 0.0₆318 | +0.27% | ||
| Mar 21, 10 PM | $ 0.0₆316 | +0.04% | ||
| Mar 21, 9 PM | $ 0.0₆319 | +1.18% | ||
| Mar 21, 8 PM | $ 0.0₆315 | -0.10% | ||
| Mar 21, 7 PM | $ 0.0₆315 | +0.33% | ||
| Mar 21, 6 PM | $ 0.0₆314 | -2.27% | ||
| Mar 21, 5 PM | $ 0.0₆317 | +0.08% | ||
| Mar 21, 4 PM | $ 0.0₆315 | +0.31% | ||
| Mar 21, 3 PM | $ 0.0₆313 | +0.65% | ||
| Mar 21, 2 PM | $ 0.0₆309 | +2.49% | ||
| Mar 21, 1 PM | $ 0.0₆301 | -1.72% | ||
| Mar 21, 12 PM | $ 0.0₆307 | -3.80% | ||
| Mar 21, 11 AM | $ 0.0₆32 | +6.60% | ||
| Mar 21, 10 AM | $ 0.0₆3 | -0.58% | ||
| Mar 21, 9 AM | $ 0.0₆302 | -1.10% | ||
| Mar 21, 8 AM | $ 0.0₆305 | +0.30% | ||
| Mar 21, 7 AM | $ 0.0₆304 | -2.09% | ||
| Mar 21, 6 AM | $ 0.0₆312 | +1.54% | ||
| Mar 21, 5 AM | $ 0.0₆312 | +1.54% | ||
| Mar 21, 4 AM | $ 0.0₆308 | -0.91% | ||
| Mar 21, 3 AM | $ 0.0₆313 | +0.54% | ||
| Mar 21, 2 AM | $ 0.0₆313 | +1.43% | ||
| Mar 21, 1 AM | $ 0.0₆306 | +1.20% | ||
| Mar 21, 12 AM | $ 0.0₆303 | -0.17% | ||
| Mar 20, 11 PM | $ 0.0₆303 | -2.86% | ||
| Mar 20, 10 PM | $ 0.0₆311 | +2.58% | ||
| Mar 20, 9 PM | $ 0.0₆303 | +2.42% | ||
| Mar 20, 8 PM | $ 0.0₆296 | -0.74% | ||
| Mar 20, 7 PM | $ 0.0₆298 | +2.05% | ||
| Mar 20, 6 PM | $ 0.0₆292 | -0.72% | ||
| Mar 20, 5 PM | $ 0.0₆295 | +0.94% | ||
| Mar 20, 4 PM | $ 0.0₆292 | -1.85% | ||
| Mar 20, 3 PM | $ 0.0₆297 | -1.55% | ||
| Mar 20, 2 PM | $ 0.0₆302 | +0.00% | ||
| Mar 20, 1 PM | $ 0.0₆302 | +0.51% | ||