UBIX.Network Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅836
+102.93%
$ 1.03 million $ 704,653
Apr 28 $ 0.0₅409
+6.19%
$ 510,122 $ 1.17 million
Apr 21 $ 0.0₅385
-5.06%
$ 480,636 $ 1.07 million
Apr 14 $ 0.0₅395
-15.71%
$ 506,240 $ 936,443
Apr 7 $ 0.0₅529
+25.69%
$ 584,204 $ 1.44 million
Mar 31 $ 0.0₅42
-19.44%
$ 524,119 $ 1.27 million
Mar 24 $ 0.0₅577
-8.93%
$ 650,386 $ 1.29 million
Mar 17 $ 0.0₅618
-18.22%
$ 790,877 $ 1.7 million
Mar 10 $ 0.0₅766
+19.86%
$ 944,536 $ 1.53 million
Mar 3 $ 0.0₅688
-26.78%
$ 797,064 $ 1.66 million
Feb 24 $ 0.0₅94
-7.75%
$ 1.17 million $ 2.62 million
Feb 17 $ 0.0000102
-12.95%
$ 1.27 million $ 2.78 million
Feb 10 $ 0.0000123
+64.01%
$ 1.48 million $ 1.88 million
Feb 3 $ 0.0₅749
-23.36%
$ 938,844 $ 1.68 million
Jan 27 $ 0.0₅977
-15.08%
$ 1.22 million $ 2.46 million
Jan 20 $ 0.0000109
-3.44%
$ 1.44 million $ 2.33 million
Jan 13 $ 0.0000112
-8.54%
$ 2.06 million $ 1.8 million
Jan 6 $ 0.0000127
-4.75%
$ 1.53 million $ 1.48 million
Dec 30 $ 0.0000138
-8.62%
$ 1.69 million $ 1.45 million
Dec 23 $ 0.0000161
-9.34%
$ 1.96 million $ 1.6 million
Dec 16 $ 0.0000164
-21.92%
$ 2.21 million $ 1.69 million
Dec 9 $ 0.0000204
-7.68%
$ 2.6 million $ 2.04 million
Dec 2 $ 0.0000216
-38.94%
$ 2.76 million $ 2.64 million
Nov 25 $ 0.0000355
+264.87%
$ 4.42 million $ 3.1 million
Nov 18 $ 0.0₅971
-4.63%
$ 1.21 million $ 2.09 million
Nov 11 $ 0.0000101
+9.40%
$ 1.27 million $ 2.1 million
Nov 4 $ 0.0₅916
+3.41%
$ 1.16 million $ 1.71 million
Oct 28 $ 0.0₅886
+0.31%
$ 1.11 million $ 2.01 million
Oct 21 $ 0.0₅879
-5.42%
$ 1.08 million $ 2.37 million
Oct 14 $ 0.0₅928
+4.38%
$ 1.13 million $ 2.89 million
Oct 7 $ 0.0₅884
+0.95%
$ 1.08 million $ 2.55 million
Sep 30 $ 0.0₅877
-8.80%
$ 1.07 million $ 2.15 million
Sep 23 $ 0.0₅925
-5.26%
$ 1.14 million $ 2.56 million
Sep 16 $ 0.0₅931
+1.02%
$ 1.19 million $ 2.31 million
Sep 9 $ 0.0₅905
-6.60%
$ 1.1 million $ 2 million
Sep 2 $ 0.0₅958
-8.02%
$ 1.18 million $ 2.9 million
Aug 26 $ 0.0000103
-5.99%
$ 1.26 million $ 3.06 million
Aug 19 $ 0.00001
+10.63%
$ 1.33 million $ 2.1 million
Aug 12 $ 0.0₅886
-2.80%
$ 1.1 million $ 2.29 million
Aug 5 $ 0.0₅904
-10.86%
$ 1.11 million $ 1.77 million
Jul 29 $ 0.0000101
-13.69%
$ 1.24 million $ 1.01 million
Jul 22 $ 0.0000128
+23.03%
$ 984,553 $ 1.8 million
Jul 15 $ 0.0000121
+8.98%
$ 867,764 $ 1.93 million
Jul 8 $ 0.0000103
-6.56%
$ 931,766 $ 1.75 million
Jul 1 $ 0.0000114
-13.82%
$ 923,170 $ 2.58 million
Jun 24 $ 0.0000129
-4.69%
$ 1.11 million $ 2.97 million
Jun 17 $ 0.0000141
-17.01%
$ 1.13 million $ 3.06 million
Jun 10 $ 0.0000136
-16.96%
$ 1.42 million $ 2.52 million
Jun 3 $ 0.0000176
-2.46%
$ 1.37 million $ 3.77 million
May 27 $ 0.0000181
-3.86%
$ 1.52 million $ 3.32 million