Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.0000246
+9.38%
$2.06 million $182,912
Feb 26, 2024 $0.0000225
-9.84%
$1.88 million $152,703
Feb 25, 2024 $0.0000249
+5.81%
$2.09 million $2,094
Feb 24, 2024 $0.0000235
-1.94%
$1.97 million $157,393
Feb 23, 2024 $0.000024
-8.30%
$2.01 million $151,438
Feb 22, 2024 $0.0000262
+16.08%
$2.2 million $202,437
Feb 21, 2024 $0.0000225
-15.56%
$1.88 million $145,173
Feb 20, 2024 $0.0000264
+4.96%
$2.21 million $108,693
Feb 19, 2024 $0.0000252
+0.28%
$2.11 million $138,108
Feb 18, 2024 $0.0000251
-19.73%
$2.1 million $188,639
Feb 17, 2024 $0.0000312
+6.56%
$2.61 million $10,020
Feb 16, 2024 $0.0000293
+20.79%
$2.45 million $212,638
Feb 15, 2024 $0.0000243
-0.84%
$2.04 million $119,676
Feb 14, 2024 $0.0000245
+6.62%
$2.06 million $169,894
Feb 13, 2024 $0.000023
-17.10%
$1.93 million $140,037
Feb 12, 2024 $0.0000278
+2.46%
$2.33 million $95,894
Feb 11, 2024 $0.0000271
+7.61%
$2.27 million $122,042
Feb 10, 2024 $0.0000252
+25.14%
$2.11 million $118,498
Feb 9, 2024 $0.0000196
+0.51%
$1.64 million $119,313
Feb 8, 2024 $0.0000196
+4.28%
$1.64 million $100,006
Feb 7, 2024 $0.0000187
+3.59%
$1.57 million $101,511
Feb 6, 2024 $0.0000181
+4.89%
$1.52 million $112,655
Feb 5, 2024 $0.0000173
-0.85%
$1.45 million $100,877
Feb 4, 2024 $0.0000173
-1.77%
$1.45 million $135,264
Feb 3, 2024 $0.0000175
-4.54%
$1.47 million $138,544
Feb 2, 2024 $0.0000181
-1.94%
$1.51 million $132,853
Feb 1, 2024 $0.0000183
+5.18%
$1.53 million $196,544
Jan 31, 2024 $0.0000173
-9.58%
$1.45 million $138,624
Jan 30, 2024 $0.000019
+6.74%
$1.59 million $119,487
Jan 29, 2024 $0.0000178
-1.61%
$1.49 million $90,552
Jan 28, 2024 $0.0000177
-2.55%
$1.48 million $92,560
Jan 27, 2024 $0.000018
+3.81%
$1.51 million $119,070
Jan 26, 2024 $0.0000174
-11.13%
$1.46 million $177,690
Jan 25, 2024 $0.0000205
+14.42%
$1.71 million $58,116
Jan 24, 2024 $0.0000181
+4.59%
$1.51 million $112,872
Jan 23, 2024 $0.0000173
-8.91%
$1.45 million $82,058
Jan 22, 2024 $0.0000188
-17.06%
$1.57 million $105,223
Jan 21, 2024 $0.0000227
+7.41%
$1.9 million $105,085
Jan 20, 2024 $0.0000213
+3.20%
$1.78 million $167,488
Jan 19, 2024 $0.0000208
+1.86%
$1.74 million $155,304
Jan 18, 2024 $0.0000204
-5.65%
$1.71 million $211,414
Jan 17, 2024 $0.0000215
-4.01%
$1.8 million $172,809
Jan 16, 2024 $0.0000223
+2.45%
$1.87 million $119,483
Jan 15, 2024 $0.0000221
-0.05%
$1.85 million $127,257
Jan 14, 2024 $0.0000221
-5.68%
$1.85 million $132,945
Jan 13, 2024 $0.0000235
-4.12%
$1.96 million $158,437
Jan 12, 2024 $0.0000251
+4.64%
$2.1 million $119,133
Jan 11, 2024 $0.0000239
+0.55%
$2 million $192,429
Jan 10, 2024 $0.0000238
+1.51%
$1.99 million $234,569
Jan 9, 2024 $0.0000234
-2.06%
$1.96 million $157,593