UBIX.Network Historical Data

UBX Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₆275
+1.85%
$ 34,300 $ 48,701
May 18, 4 PM $ 0.0₆271
+1.12%
$ 33,801 $ 50,190
May 18, 3 PM $ 0.0₆271
-1.09%
$ 33,801 $ 50,273
May 18, 2 PM $ 0.0₆274
+0.00%
$ 34,175 $ 51,290
May 18, 1 PM $ 0.0₆272
-0.69%
$ 33,926 $ 51,601
May 18, 12 PM $ 0.0₆274
-0.41%
$ 34,160 $ 55,023
May 18, 11 AM $ 0.0₆27
-0.95%
$ 33,728 $ 50,799
May 18, 10 AM $ 0.0₆275
+0.73%
$ 34,300 $ 50,681
May 18, 9 AM $ 0.0₆273
-1.11%
$ 34,051 $ 51,002
May 18, 8 AM $ 0.0₆276
+0.65%
$ 34,388 $ 54,162
May 18, 7 AM $ 0.0₆275
+0.76%
$ 34,308 $ 53,830
May 18, 6 AM $ 0.0₆27
-1.82%
$ 33,676 $ 49,922
May 18, 5 AM $ 0.0₆275
+0.00%
$ 34,300 $ 49,405
May 18, 4 AM $ 0.0₆274
-0.36%
$ 34,175 $ 49,108
May 18, 3 AM $ 0.0₆271
-1.03%
$ 33,801 $ 48,505
May 18, 2 AM $ 0.0₆275
+0.65%
$ 34,321 $ 48,493
May 18, 1 AM $ 0.0₆274
-0.24%
$ 34,218 $ 51,334
May 18, 12 AM $ 0.0₆277
-0.19%
$ 34,550 $ 47,894
May 17, 11 PM $ 0.0₆277
+1.86%
$ 34,535 $ 52,218
May 17, 10 PM $ 0.0₆272
-1.26%
$ 33,940 $ 52,260
May 17, 9 PM $ 0.0₆276
+2.47%
$ 34,374 $ 52,229
May 17, 8 PM $ 0.0₆27
-0.04%
$ 33,662 $ 52,553
May 17, 7 PM $ 0.0₆27
+0.79%
$ 33,676 $ 52,904
May 17, 6 PM $ 0.0₆268
-1.04%
$ 33,412 $ 53,160
May 17, 5 PM $ 0.0₆271
+3.26%
$ 33,765 $ 53,586
May 17, 4 PM $ 0.0₆257
-0.64%
$ 32,024 $ 54,031
May 17, 3 PM $ 0.0₆258
+0.54%
$ 32,230 $ 54,880
May 17, 2 PM $ 0.0₆257
-0.39%
$ 32,055 $ 52,402
May 17, 1 PM $ 0.0₆256
-0.39%
$ 31,930 $ 52,776
May 17, 12 PM $ 0.0₆256
+0.04%
$ 31,943 $ 56,321
May 17, 11 AM $ 0.0₆257
+0.10%
$ 32,086 $ 56,789
May 17, 10 AM $ 0.0₆257
-0.52%
$ 32,083 $ 54,664
May 17, 9 AM $ 0.0₆258
+0.22%
$ 32,180 $ 57,773
May 17, 8 AM $ 0.0₆256
-0.78%
$ 31,930 $ 55,833
May 17, 7 AM $ 0.0₆257
+0.58%
$ 32,115 $ 58,593
May 17, 6 AM $ 0.0₆256
+0.00%
$ 31,930 $ 56,866
May 17, 5 AM $ 0.0₆256
-0.78%
$ 31,930 $ 57,315
May 17, 4 AM $ 0.0₆258
-1.75%
$ 32,180 $ 57,107
May 17, 3 AM $ 0.0₆263
+0.61%
$ 32,752 $ 60,579
May 17, 2 AM $ 0.0₆261
-0.55%
$ 32,554 $ 58,010
May 17, 1 AM $ 0.0₆262
+0.38%
$ 32,707 $ 61,415
May 17, 12 AM $ 0.0₆261
-2.64%
$ 32,582 $ 62,115
May 16, 11 PM $ 0.0₆268
+1.00%
$ 33,399 $ 62,336
May 16, 10 PM $ 0.0₆264
+1.20%
$ 32,950 $ 62,736
May 16, 9 PM $ 0.0₆261
-2.33%
$ 32,559 $ 62,954
May 16, 8 PM $ 0.0₆266
+0.69%
$ 33,167 $ 63,756
May 16, 7 PM $ 0.0₆266
+0.20%
$ 33,198 $ 90,610
May 16, 6 PM $ 0.0₆261
-2.53%
$ 32,590 $ 91,096
May 16, 5 PM $ 0.0₆261
-0.20%
$ 32,554 $ 89,282
May 16, 4 PM $ 0.0₆262
-2.41%
$ 32,621 $ 86,410