UBIX.Network Historical Data

UBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₆169
-2.08%
$ 21,067 $ 34,552
Jul 7, 1 PM $ 0.0₆172
+2.13%
$ 21,514 $ 35,511
Jul 7, 12 PM $ 0.0₆169
+2.15%
$ 21,066 $ 36,509
Jul 7, 11 AM $ 0.0₆165
-0.01%
$ 20,622 $ 36,992
Jul 7, 10 AM $ 0.0₆165
-0.01%
$ 20,625 $ 37,665
Jul 7, 9 AM $ 0.0₆165
-3.29%
$ 20,627 $ 38,137
Jul 7, 8 AM $ 0.0₆17
-5.03%
$ 21,204 $ 33,709
Jul 7, 7 AM $ 0.0₆172
-6.15%
$ 21,511 $ 38,705
Jul 7, 6 AM $ 0.0₆183
-1.34%
$ 22,857 $ 37,567
Jul 7, 5 AM $ 0.0₆186
+0.46%
$ 23,216 $ 38,661
Jul 7, 4 AM $ 0.0₆185
-3.21%
$ 23,108 $ 39,575
Jul 7, 3 AM $ 0.0₆191
-5.85%
$ 23,876 $ 40,547
Jul 7, 2 AM $ 0.0₆203
-3.25%
$ 25,361 $ 41,795
Jul 7, 1 AM $ 0.0₆21
+0.80%
$ 26,212 $ 42,948
Jul 7, 12 AM $ 0.0₆208
+0.39%
$ 26,003 $ 44,002
Jul 6, 11 PM $ 0.0₆208
-2.35%
$ 25,902 $ 44,796
Jul 6, 10 PM $ 0.0₆212
+0.78%
$ 26,441 $ 44,416
Jul 6, 9 PM $ 0.0₆209
+1.96%
$ 26,028 $ 45,115
Jul 6, 8 PM $ 0.0₆204
-1.85%
$ 25,421 $ 45,842
Jul 6, 7 PM $ 0.0₆207
+2.48%
$ 25,797 $ 46,867
Jul 6, 6 PM $ 0.0₆202
-0.16%
$ 25,174 $ 47,245
Jul 6, 5 PM $ 0.0₆203
-0.66%
$ 25,278 $ 48,174
Jul 6, 4 PM $ 0.0₆204
-1.04%
$ 25,444 $ 48,315
Jul 6, 3 PM $ 0.0₆206
+1.80%
$ 25,691 $ 47,696
Jul 6, 2 PM $ 0.0₆202
-0.82%
$ 25,237 $ 46,994
Jul 6, 1 PM $ 0.0₆204
+1.92%
$ 25,444 $ 46,813
Jul 6, 12 PM $ 0.0₆2
-2.20%
$ 24,966 $ 47,049
Jul 6, 11 AM $ 0.0₆205
+2.67%
$ 25,548 $ 47,257
Jul 6, 10 AM $ 0.0₆199
-0.26%
$ 24,842 $ 47,422
Jul 6, 9 AM $ 0.0₆201
-0.73%
$ 25,113 $ 47,670
Jul 6, 8 AM $ 0.0₆202
+0.00%
$ 25,195 $ 47,923
Jul 6, 7 AM $ 0.0₆202
+2.02%
$ 25,195 $ 47,975
Jul 6, 6 AM $ 0.0₆199
-1.00%
$ 24,821 $ 38,861
Jul 6, 5 AM $ 0.0₆199
-0.50%
$ 24,821 $ 38,549
Jul 6, 4 AM $ 0.0₆202
+1.51%
$ 25,195 $ 38,384
Jul 6, 3 AM $ 0.0₆2
-5.29%
$ 24,946 $ 38,334
Jul 6, 2 AM $ 0.0₆21
+2.94%
$ 26,193 $ 37,700
Jul 6, 1 AM $ 0.0₆202
-3.97%
$ 25,195 $ 37,124
Jul 6, 12 AM $ 0.0₆21
+3.11%
$ 26,236 $ 47,686
Jul 5, 11 PM $ 0.0₆203
-0.74%
$ 25,320 $ 39,451
Jul 5, 10 PM $ 0.0₆205
-0.82%
$ 25,508 $ 48,909
Jul 5, 9 PM $ 0.0₆209
-0.30%
$ 26,036 $ 49,378
Jul 5, 8 PM $ 0.0₆209
+2.23%
$ 26,091 $ 48,647
Jul 5, 7 PM $ 0.0₆207
+1.48%
$ 25,871 $ 47,213
Jul 5, 6 PM $ 0.0₆204
+0.37%
$ 25,473 $ 46,715
Jul 5, 5 PM $ 0.0₆203
-0.78%
$ 25,378 $ 45,769
Jul 5, 4 PM $ 0.0₆206
-0.07%
$ 25,675 $ 45,296
Jul 5, 3 PM $ 0.0₆208
+0.00%
$ 25,943 $ 46,544
Jul 5, 2 PM $ 0.0₆206
-0.76%
$ 25,747 $ 47,930
Jul 5, 1 PM $ 0.0₆207
+1.15%
$ 25,872 $ 47,985