UBIX.Network Historical Data

UBX Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₆261
-0.20%
$ 32,554 $ 89,282
May 16, 4 PM $ 0.0₆262
-2.41%
$ 32,621 $ 86,410
May 16, 3 PM $ 0.0₆268
+2.01%
$ 33,427 $ 27,482
May 16, 2 PM $ 0.0₆262
-1.50%
$ 32,666 $ 27,351
May 16, 1 PM $ 0.0₆264
+1.82%
$ 32,917 $ 79,677
May 16, 12 PM $ 0.0₆259
-1.01%
$ 32,245 $ 75,668
May 16, 11 AM $ 0.0₆257
+0.20%
$ 32,025 $ 72,042
May 16, 10 AM $ 0.0₆256
-0.27%
$ 31,874 $ 66,351
May 16, 9 AM $ 0.0₆256
-4.46%
$ 31,961 $ 62,388
May 16, 8 AM $ 0.0₆268
+3.43%
$ 33,453 $ 58,056
May 16, 7 AM $ 0.0₆259
+0.55%
$ 32,344 $ 60,047
May 16, 6 AM $ 0.0₆257
+2.47%
$ 32,000 $ 60,414
May 16, 5 AM $ 0.0₆247
-5.26%
$ 30,763 $ 43,016
May 16, 4 AM $ 0.0₆26
+1.42%
$ 32,473 $ 22,295
May 16, 3 AM $ 0.0₆257
+2.48%
$ 32,017 $ 61,333
May 16, 2 AM $ 0.0₆253
+0.14%
$ 31,614 $ 60,307
May 16, 1 AM $ 0.0₆253
-1.63%
$ 31,569 $ 60,232
May 16, 12 AM $ 0.0₆257
-1.50%
$ 32,094 $ 60,343
May 15, 11 PM $ 0.0₆261
+3.80%
$ 32,581 $ 60,830
May 15, 10 PM $ 0.0₆252
+2.96%
$ 31,387 $ 60,899
May 15, 9 PM $ 0.0₆244
-2.09%
$ 30,485 $ 61,057
May 15, 8 PM $ 0.0₆25
-2.76%
$ 31,134 $ 31,979
May 15, 7 PM $ 0.0₆257
+5.99%
$ 32,018 $ 56,719
May 15, 6 PM $ 0.0₆242
+0.41%
$ 30,222 $ 55,778
May 15, 5 PM $ 0.0₆241
-0.54%
$ 30,098 $ 56,090
May 15, 4 PM $ 0.0₆243
+2.54%
$ 30,260 $ 56,862
May 15, 3 PM $ 0.0₆237
-1.60%
$ 29,511 $ 59,160
May 15, 2 PM $ 0.0₆24
+0.40%
$ 29,992 $ 61,328
May 15, 1 PM $ 0.0₆239
+2.52%
$ 29,871 $ 61,308
May 15, 12 PM $ 0.0₆232
-2.00%
$ 28,907 $ 64,936
May 15, 11 AM $ 0.0₆236
+1.03%
$ 29,497 $ 67,562
May 15, 10 AM $ 0.0₆234
-2.55%
$ 29,213 $ 69,337
May 15, 9 AM $ 0.0₆238
+1.58%
$ 29,694 $ 72,167
May 15, 8 AM $ 0.0₆234
-2.98%
$ 29,232 $ 72,974
May 15, 7 AM $ 0.0₆242
-0.07%
$ 30,130 $ 74,948
May 15, 6 AM $ 0.0₆242
+4.86%
$ 30,152 $ 73,992
May 15, 5 AM $ 0.0₆231
-1.74%
$ 28,755 $ 42,127
May 15, 4 AM $ 0.0₆235
-3.55%
$ 29,266 $ 72,595
May 15, 3 AM $ 0.0₆243
+3.01%
$ 30,341 $ 73,090
May 15, 2 AM $ 0.0₆236
-1.06%
$ 29,456 $ 47,337
May 15, 1 AM $ 0.0₆239
+0.45%
$ 29,773 $ 78,301
May 15, 12 AM $ 0.0₆238
-0.24%
$ 29,641 $ 79,285
May 14, 11 PM $ 0.0₆238
-0.33%
$ 29,711 $ 80,495
May 14, 10 PM $ 0.0₆239
+11.70%
$ 29,811 $ 52,419
May 14, 9 PM $ 0.0₆214
-0.51%
$ 26,693 $ 81,748
May 14, 8 PM $ 0.0₆215
+2.41%
$ 26,829 $ 82,125
May 14, 7 PM $ 0.0₆21
+0.70%
$ 26,197 $ 81,454
May 14, 6 PM $ 0.0₆209
-6.83%
$ 26,014 $ 80,061
May 14, 5 PM $ 0.0₆222
+5.43%
$ 27,722 $ 49,623
May 14, 4 PM $ 0.0₆21
+5.81%
$ 26,235 $ 80,285