UBIX.Network Historical Data

UBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0₆207
+1.15%
$ 25,872 $ 47,985
Jul 5, 12 PM $ 0.0₆207
-0.31%
$ 25,792 $ 47,852
Jul 5, 11 AM $ 0.0₆205
-0.28%
$ 25,581 $ 47,576
Jul 5, 10 AM $ 0.0₆206
-0.54%
$ 25,679 $ 47,343
Jul 5, 9 AM $ 0.0₆207
+0.92%
$ 25,874 $ 47,173
Jul 5, 8 AM $ 0.0₆207
+0.00%
$ 25,777 $ 47,062
Jul 5, 7 AM $ 0.0₆206
+0.71%
$ 25,679 $ 45,961
Jul 5, 6 AM $ 0.0₆202
-3.76%
$ 25,228 $ 45,901
Jul 5, 5 AM $ 0.0₆209
-3.41%
$ 26,120 $ 46,992
Jul 5, 4 AM $ 0.0₆215
-1.83%
$ 26,840 $ 47,082
Jul 5, 3 AM $ 0.0₆219
-1.64%
$ 27,305 $ 47,675
Jul 5, 2 AM $ 0.0₆224
+4.29%
$ 27,967 $ 48,124
Jul 5, 1 AM $ 0.0₆215
+1.90%
$ 26,816 $ 8,326
Jul 5, 12 AM $ 0.0₆211
-5.54%
$ 26,318 $ 8,335
Jul 4, 11 PM $ 0.0₆221
-9.98%
$ 27,510 $ 44,606
Jul 4, 10 PM $ 0.0₆248
+5.21%
$ 30,932 $ 36,166
Jul 4, 9 PM $ 0.0₆23
+4.53%
$ 28,711 $ 44,216
Jul 4, 8 PM $ 0.0₆22
-1.41%
$ 27,401 $ 45,197
Jul 4, 7 PM $ 0.0₆225
+0.00%
$ 28,084 $ 46,516
Jul 4, 6 PM $ 0.0₆224
+0.38%
$ 27,979 $ 47,434
Jul 4, 5 PM $ 0.0₆223
-0.74%
$ 27,875 $ 47,487
Jul 4, 4 PM $ 0.0₆224
+3.97%
$ 27,919 $ 47,937
Jul 4, 3 PM $ 0.0₆215
+0.72%
$ 26,832 $ 47,181
Jul 4, 2 PM $ 0.0₆213
-2.07%
$ 26,600 $ 47,154
Jul 4, 1 PM $ 0.0₆214
+0.41%
$ 26,635 $ 47,971
Jul 4, 12 PM $ 0.0₆213
+2.25%
$ 26,527 $ 48,506
Jul 4, 6 AM $ 0.0₆198
-11.90%
$ 24,706 $ 52,214
Jul 4, 5 AM $ 0.0₆231
+5.42%
$ 28,786 $ 51,216
Jul 4, 4 AM $ 0.0₆218
-1.77%
$ 27,200 $ 50,603
Jul 4, 3 AM $ 0.0₆22
-1.35%
$ 27,440 $ 7,618
Jul 4, 2 AM $ 0.0₆231
+1.80%
$ 28,769 $ 48,624
Jul 4, 1 AM $ 0.0₆224
+0.52%
$ 27,942 $ 48,467
Jul 4, 12 AM $ 0.0₆221
-1.94%
$ 27,582 $ 48,857
Jul 3, 11 PM $ 0.0₆228
-1.24%
$ 28,454 $ 48,746
Jul 3, 10 PM $ 0.0₆242
+0.41%
$ 30,184 $ 43,032
Jul 3, 9 PM $ 0.0₆243
+0.00%
$ 30,309 $ 42,230
Jul 3, 8 PM $ 0.0₆24
-1.23%
$ 29,935 $ 40,715
Jul 3, 7 PM $ 0.0₆242
+0.83%
$ 30,184 $ 40,044
Jul 3, 6 PM $ 0.0₆242
+0.41%
$ 30,184 $ 38,603
Jul 3, 5 PM $ 0.0₆242
+0.00%
$ 30,184 $ 39,355
Jul 3, 4 PM $ 0.0₆245
+1.66%
$ 30,558 $ 37,724
Jul 3, 3 PM $ 0.0₆242
+0.00%
$ 30,184 $ 37,510
Jul 3, 2 PM $ 0.0₆243
-0.41%
$ 30,309 $ 35,865
Jul 3, 1 PM $ 0.0₆242
+0.41%
$ 30,184 $ 34,473
Jul 3, 12 PM $ 0.0₆242
+1.68%
$ 30,184 $ 33,205
Jul 3, 11 AM $ 0.0₆245
+0.82%
$ 30,558 $ 31,948
Jul 3, 10 AM $ 0.0₆242
+0.19%
$ 30,184 $ 30,602
Jul 3, 9 AM $ 0.0₆241
+0.46%
$ 30,022 $ 35,152
Jul 3, 8 AM $ 0.0₆241
-0.12%
$ 30,108 $ 34,740
Jul 3, 7 AM $ 0.0₆243
+0.00%
$ 30,251 $ 34,577