UBIX.Network Historical Data

UBX Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₆21
+5.81%
$ 26,235 $ 80,285
May 14, 3 PM $ 0.0₆199
+14.56%
$ 24,794 $ 51,951
May 14, 2 PM $ 0.0₆175
+6.40%
$ 21,785 $ 81,073
May 14, 1 PM $ 0.0₆164
+1.64%
$ 20,475 $ 51,779
May 14, 12 PM $ 0.0₆162
+2.73%
$ 20,145 $ 78,582
May 14, 11 AM $ 0.0₆157
-0.67%
$ 19,609 $ 81,298
May 14, 10 AM $ 0.0₆158
-3.96%
$ 19,741 $ 87,616
May 14, 9 AM $ 0.0₆165
-2.35%
$ 20,609 $ 85,795
May 14, 3 AM $ 0.0₆239
-0.83%
$ 29,810 $ 2,444
May 14, 2 AM $ 0.0₆229
-1.28%
$ 28,625 $ 85,575
May 14, 1 AM $ 0.0₆233
-3.55%
$ 29,028 $ 84,352
May 14, 12 AM $ 0.0₆241
+0.39%
$ 30,096 $ 83,822
May 13, 11 PM $ 0.0₆24
+2.87%
$ 29,979 $ 82,850
May 13, 10 PM $ 0.0₆232
-1.75%
$ 28,964 $ 81,261
May 13, 9 PM $ 0.0₆236
+0.78%
$ 29,473 $ 81,756
May 13, 8 PM $ 0.0₆235
+2.15%
$ 29,258 $ 82,055
May 13, 7 PM $ 0.0₆229
-2.01%
$ 28,582 $ 80,743
May 13, 6 PM $ 0.0₆234
+0.15%
$ 29,147 $ 80,725
May 13, 5 PM $ 0.0₆234
-7.53%
$ 29,127 $ 85,920
May 13, 4 PM $ 0.0₆253
-4.26%
$ 31,498 $ 86,390
May 13, 3 PM $ 0.0₆264
-0.83%
$ 32,900 $ 84,657
May 13, 2 PM $ 0.0₆267
+0.26%
$ 33,352 $ 43,761
May 13, 1 PM $ 0.0₆267
-5.10%
$ 33,265 $ 82,377
May 13, 12 PM $ 0.0₆281
-2.89%
$ 35,080 $ 81,967
May 13, 11 AM $ 0.0₆289
-7.52%
$ 36,065 $ 83,213
May 13, 10 AM $ 0.0₆312
-1.82%
$ 38,903 $ 77,174
May 13, 9 AM $ 0.0₆318
-1.19%
$ 39,626 $ 78,570
May 13, 8 AM $ 0.0₆321
+0.45%
$ 40,091 $ 80,751
May 13, 7 AM $ 0.0₆32
+0.92%
$ 39,910 $ 79,271
May 13, 6 AM $ 0.0₆317
-1.23%
$ 39,589 $ 77,413
May 13, 5 AM $ 0.0₆321
-0.51%
$ 40,083 $ 74,587
May 13, 4 AM $ 0.0₆322
-0.64%
$ 40,160 $ 73,147
May 13, 3 AM $ 0.0₆324
+0.77%
$ 40,426 $ 70,905
May 13, 2 AM $ 0.0₆322
-0.41%
$ 40,119 $ 69,329
May 13, 1 AM $ 0.0₆323
+0.04%
$ 40,284 $ 68,571
May 13, 12 AM $ 0.0₆323
-0.48%
$ 40,270 $ 67,889
May 12, 11 PM $ 0.0₆324
-0.10%
$ 40,454 $ 68,462
May 12, 10 PM $ 0.0₆325
+0.57%
$ 40,494 $ 67,512
May 12, 9 PM $ 0.0₆323
-0.09%
$ 40,266 $ 68,770
May 12, 8 PM $ 0.0₆323
-0.02%
$ 40,332 $ 71,423
May 12, 7 PM $ 0.0₆328
-1.73%
$ 40,901 $ 70,450
May 12, 6 PM $ 0.0₆334
-6.50%
$ 41,622 $ 74,479
May 12, 5 PM $ 0.0₆357
-2.14%
$ 44,495 $ 75,292
May 12, 4 PM $ 0.0₆365
-0.33%
$ 45,466 $ 78,394
May 12, 3 PM $ 0.0₆366
-4.37%
$ 45,598 $ 78,140
May 12, 2 PM $ 0.0₆382
-3.05%
$ 47,680 $ 76,838
May 12, 1 PM $ 0.0₆394
+1.83%
$ 49,161 $ 79,465
May 12, 12 PM $ 0.0₆387
+1.21%
$ 48,288 $ 78,797
May 12, 11 AM $ 0.0₆383
-0.76%
$ 47,719 $ 78,907
May 12, 10 AM $ 0.0₆386
+1.01%
$ 48,090 $ 79,447