UBIX.Network Historical Data

UBX Page 22
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0₆479
+0.00%
$ 59,797 $ 56,926
10:26 AM $ 0.0₆479
+0.00%
$ 59,797 $ 56,926
10:25 AM $ 0.0₆48
+0.00%
$ 59,797 $ 56,852
10:24 AM $ 0.0₆48
+0.00%
$ 59,809 $ 56,852
10:23 AM $ 0.0₆48
+0.00%
$ 59,809 $ 56,814
10:22 AM $ 0.0₆48
+0.00%
$ 59,809 $ 56,814
10:21 AM $ 0.0₆48
+0.00%
$ 59,809 $ 56,723
10:20 AM $ 0.0₆48
+0.00%
$ 59,809 $ 56,728
10:19 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,689
10:18 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,689
10:17 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,656
10:16 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,656
10:15 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,581
10:14 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,581
10:13 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,537
10:12 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,537
10:11 AM $ 0.0₆482
+0.00%
$ 59,834 $ 56,489
10:10 AM $ 0.0₆48
+0.00%
$ 59,834 $ 56,422
10:09 AM $ 0.0₆48
+0.00%
$ 59,822 $ 56,422
10:08 AM $ 0.0₆48
+0.00%
$ 59,822 $ 56,382
10:07 AM $ 0.0₆478
+0.00%
$ 59,822 $ 56,266
10:06 AM $ 0.0₆48
+0.00%
$ 59,822 $ 56,266
10:05 AM $ 0.0₆48
+0.18%
$ 59,822 $ 56,186
10:04 AM $ 0.0₆479
+0.00%
$ 59,712 $ 56,186
10:03 AM $ 0.0₆479
+0.00%
$ 59,712 $ 56,123
10:02 AM $ 0.0₆479
+0.00%
$ 59,712 $ 56,123
10:01 AM $ 0.0₆482
+0.00%
$ 59,712 $ 56,059
10:00 AM $ 0.0₆482
-0.16%
$ 59,712 $ 55,994
9:59 AM $ 0.0₆483
+0.00%
$ 60,211 $ 55,957
9:58 AM $ 0.0₆482
+0.00%
$ 60,211 $ 55,957
9:57 AM $ 0.0₆481
+0.00%
$ 60,211 $ 55,869
9:56 AM $ 0.0₆481
+0.00%
$ 60,211 $ 55,869
9:55 AM $ 0.0₆481
+0.14%
$ 60,211 $ 55,834
9:54 AM $ 0.0₆48
+0.00%
$ 59,871 $ 55,834
9:53 AM $ 0.0₆481
+0.00%
$ 59,871 $ 55,808
9:52 AM $ 0.0₆481
+0.00%
$ 59,871 $ 55,808
9:51 AM $ 0.0₆481
+0.00%
$ 59,871 $ 55,758
9:50 AM $ 0.0₆481
+0.06%
$ 59,871 $ 55,693
9:49 AM $ 0.0₆481
+0.00%
$ 60,053 $ 55,649
9:48 AM $ 0.0₆481
+0.00%
$ 60,053 $ 55,649
9:47 AM $ 0.0₆483
+0.00%
$ 60,053 $ 55,589
9:46 AM $ 0.0₆483
+0.00%
$ 60,053 $ 55,589
9:45 AM $ 0.0₆487
+0.00%
$ 60,053 $ 55,545
9:44 AM $ 0.0₆487
+0.00%
$ 60,759 $ 55,545
9:43 AM $ 0.0₆481
+0.00%
$ 60,759 $ 55,497
9:42 AM $ 0.0₆481
+0.00%
$ 60,759 $ 55,430
9:41 AM $ 0.0₆481
+0.00%
$ 60,759 $ 55,430
9:40 AM $ 0.0₆48
-0.02%
$ 60,759 $ 55,369
9:39 AM $ 0.0₆48
+0.00%
$ 59,908 $ 55,369
9:38 AM $ 0.0₆481
+0.00%
$ 59,908 $ 55,344